VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GEQU Global Equity International (PC) 0.0041 -0.0019 -31.32% 37,812,862.00
 2 PHOT Growlife Inc. (PC) 0.0081 -0.0004 -4.71% 14,069,484.00
 3 GAHC Global Arena Holding, Inc. (PC) 0.0180 0.0020 12.50% 11,327,111.00
 4 APTY Apt Systems Inc. (PC) 0.0088 0.0003 3.53% 5,563,153.00
 5 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0019 0.0001 3.89% 2,783,378.00
 6 NUUU Rejuvel Bio-sciences, Inc. (PN) 0.0001 0.0000 0.00% 1,234,539.00
 7 AWGI Ambient Water Corporation (PC) 0.0002 0.0000 0.00% 1,076,128.00
 8 ERFB Erf Wireless, Inc. (PN) 0.0020 0.0001 5.26% 1,069,200.00
 9 RGBP Regen Biopharma, Inc. (QB) 0.0666 -0.0273 -29.05% 1,050,837.00
 10 LQMT Liquidmetal Technologies, Inc. (QB) 0.2500 -0.0100 -3.85% 1,032,089.00
 11 FROT Falconridge Oil Technologies Corp. (PN) 0.0004 0.0001 23.84% 900,500.00
 12 GTHP Guided Therapeutics, Inc. (QB) 0.0190 0.0000 0.00% 617,206.00
 13 ARTH Arch Therapeutics, Inc. (QB) 0.5530 0.0130 2.41% 523,373.00
 14 MZEI Medizone International, Inc. (QB) 0.0390 -0.0010 -2.50% 479,601.00
 15 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.0055 0.0019 51.67% 455,000.00
 16 BLPG Blue Line Protection Group, Inc. (PC) 0.0150 0.0008 5.26% 344,042.00
 17 FMCKJ Freddie Mac (QB) 5.7100 0.2400 4.39% 268,121.00
 18 BGFT Bigfoot Project Investments Inc. (PC) 0.0025 0.0002 8.70% 243,300.00
 19 ECPN El Capitan Precious Metals, Inc. (QB) 0.0414 -0.0006 -1.43% 234,388.00
 20 SCIO Scio Diamond Technology, Corp. (PN) 0.0210 0.0000 0.00% 217,438.00
 21 ASKH Astika Holdings, Inc. (PC) 0.0063 0.0003 5.00% 208,028.00
 22 EVSI Envision Solar International, Inc. (QB) 0.1634 -0.0055 -3.24% 174,227.00
 23 CNAB United Cannabis Corp. (QB) 0.7533 0.0233 3.19% 162,712.00
 24 ACLZ Accelerize Inc. (QB) 0.2850 0.0049 1.75% 119,550.00
 25 CBDS Cannabis Sativa, Inc. (QB) 3.3100 -0.0980 -2.88% 115,073.00
 26 TRKK Orbital Tracking Corp (QB) 0.0170 0.0033 24.09% 114,999.00
 27 NCAP Northsight Capital, Inc. (PC) 0.1010 0.0110 12.22% 112,583.00
 28 LBTD Lotus Bio-technology Development Corp. (PC) 0.0050 0.0000 0.00% 104,317.00
 29 CRVW Careview Communications, Inc. (QB) 0.0445 0.0006 1.37% 95,983.00
 30 COCP Cocrystal Pharma, Inc. (QB) 0.2500 -0.0001 -0.04% 95,005.00
 31 BTCY Biotricity Inc. (QB) 4.2900 0.3000 7.52% 94,439.00
 32 KDUS Cadus Corp. (QB) 1.2600 0.0000 0.00% 90,504.00
 33 TPNL 3pea International, Inc. (QB) 0.7450 0.0000 0.00% 78,133.00
 34 AVDX Avant Diagnostics, Inc. (PN) 0.0200 0.0000 0.00% 77,848.00
 35 RJDG Rjd Green Inc. (PC) 0.0073 0.0001 1.39% 70,000.00
 36 CBBT Cerebain Biotech Corp. (QB) 0.1000 -0.0150 -13.04% 44,199.00
 37 ACAN Americann Inc. (QB) 1.6396 -0.0404 -2.40% 30,114.00
 38 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0940 -0.0050 -5.05% 26,499.00
 39 MJPI Mjp Intl 0.0350 0.0000 0.00% 26,084.00
 40 ORRP Oroplata Resources, Inc. (PC) 0.1135 -0.0065 -5.42% 25,106.00
 41 ARAO Aurasource, Inc. (PC) 0.0450 -0.0350 -43.75% 24,000.00
 42 AMSE American Sands Energy Corp. (PN) 0.0150 0.0000 0.00% 21,000.00
 43 TTTM T3 Motion Inc. (PN) 0.0040 -0.0010 -20.00% 20,000.00
 44 BNKL Bionik Laboratories Corp. (QB) 0.1600 0.0200 14.29% 17,600.00
 45 BHTG Biohitech Global, Inc. (QB) 4.6200 -0.4000 -7.97% 17,256.00
 46 NUGN Nugene International, Inc. (PN) 0.0088 0.0000 0.00% 16,100.00
 47 FMCCP Freddie Mac (QB) 9.0000 0.0100 0.11% 11,590.00
 48 FNMAJ Fannie Mae (QB) 5.1500 0.1500 3.00% 11,175.00
 49 FNMAH Fannie Mae (QB) 4.8000 -0.1000 -2.04% 11,000.00
 50 HMTVW Hemisphere Media Group, Inc. (PC) 0.1200 0.0350 41.18% 10,302.00
 51 FMCCO Freddie Mac (QB) 8.7500 0.2500 2.94% 10,082.00
 52 CWBK Commercewest Bank (PC) 22.2500 0.0000 0.00% 9,754.00
 53 CESX Ces Synergies Inc. (PN) 0.0031 -0.0009 -22.50% 9,430.00
 54 CMXC Cell Medx Corp. (QB) 0.2230 0.0001 0.06% 8,800.00
 55 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.0899 0.0199 28.43% 8,500.00
 56 FVRG Forevergreen Worldwide Corp. (QB) 0.1200 -0.0100 -7.69% 8,500.00
 57 DHCC Diamondhead Casino Corp. (PC) 0.0350 -0.0025 -6.67% 8,000.00
 58 UBIA Ubi Blockchain Internet Ltd. (QB) 5.0000 0.2000 4.17% 6,503.00
 59 FMCCG Freddie Mac (QB) 8.0000 0.0000 0.00% 6,204.00
 60 EMIS Emisphere Technologies, Inc. (PC) 0.3850 0.0000 0.00% 6,100.00
 61 IVDA Iveda Solutions, Inc. (PN) 0.1001 -0.0403 -28.70% 5,947.00
 62 MXMG Maxima Group, Inc. (PN) 0.0012 0.0000 0.00% 5,000.00
 63 CDXI Cardax, Inc. (QB) 0.3700 0.0000 0.00% 5,000.00
 64 FMCKI Freddie Mac (QB) 4.6000 0.0500 1.10% 4,534.00
 65 CLSH Cls Holdings Usa, Inc. (QB) 0.3500 -0.0300 -7.89% 4,000.00
 66 ENCR Ener-core, Inc. (QB) 1.2000 0.0500 4.35% 3,900.00
 67 FMCKP Freddie Mac (QB) 8.8000 0.4500 5.39% 3,800.00
 68 BVFL BV Financial Md 10.0000 1.7500 21.21% 3,700.00
 69 FNMAI Fannie Mae (QB) 4.8500 -0.0500 -1.02% 3,218.00
 70 FMCCM Freddie Mac (QB) 7.8500 0.0000 0.00% 3,212.00
 71 FMCCT Freddie Mac (QB) 9.0900 0.0000 0.00% 3,100.00
 72 WIZD Wizard World, Inc. (QB) 0.2001 0.0001 0.05% 2,200.00
 73 FNMAM Fannie Mae (QB) 9.2000 -0.2000 -2.13% 2,084.00
 74 FMCCK Freddie Mac (QB) 8.5000 -0.0500 -0.58% 2,081.00
 75 CZFS Citizens Financial Services, Inc. (PC) 61.5000 0.5000 0.82% 2,066.00
 76 NMRD Nemaura Med 5.0200 0.0200 0.40% 2,000.00
 77 FNMAL Fannie Mae (QB) 9.0500 -0.0800 -0.88% 2,000.00
 78 PGSC Progressive Green Solutions, Inc. (PN) 0.0512 0.0112 28.00% 1,800.00
 79 FMCCN Freddie Mac (QB) 7.7500 -0.2500 -3.12% 1,774.00
 80 BTHE Boston Therapeutics (QB) 0.0320 0.0000 0.00% 1,500.00
 81 SWVI Swingplane Ventures (PN) 0.0024 -0.0001 -2.76% 1,200.00
 82 CUII China United Insurance Service, Inc. (QB) 4.1300 -0.0600 -1.43% 1,000.00
 83 KDRH Kinder Holding Corp. (PC) 0.2000 -0.0200 -9.09% 1,000.00
 84 FNMAK Fannie Mae (QB) 9.0500 0.0400 0.44% 580.00
 85 AZRH Azure Holding Group Corp (PN) 0.0151 -0.0049 -24.50% 500.00
 86 CLCN Creative Learning Corp. (PC) 0.1500 0.0000 0.00% 500.00
 87 FMCCH Freddie Mac (QB) 8.4000 0.1500 1.82% 500.00
 88 CSBB Csb Bancorp, Inc. (PC) 32.5700 -0.3300 -1.00% 471.00
 89 AMFC Amb Financial Corp. (PC) 20.5600 -0.4400 -2.10% 437.00
 90 EURI AgriEuro Corp. 0.0050 0.0000 0.00% 310.00
 91 MDNB Minden Bancorp, Inc. (PC) 31.0000 0.0000 0.00% 300.00
 92 NGEY New Global Energy (PN) 0.0360 -0.0315 -46.67% 300.00
 93 JUVF Juniata Valley Financial Corp. (PC) 20.0100 0.0000 0.00% 300.00
 94 FMCCL Freddie Mac (QB) 8.0000 0.2000 2.56% 250.00
 95 IMLE Transbiotec, Inc. (PC) 0.0056 0.0000 0.00% 234.00
 96 PSBQ Psb Holdings Inc. (PC) 68.5000 0.1400 0.20% 220.00
 97 FMCKM Freddie Mac (QB) 4.4500 -0.1000 -2.20% 210.00
 98 BDPT Bioadaptives, Inc. (PN) 0.1706 0.0000 0.00% 204.00
 99 NODB North Dallas Bank & Trust Co. (tx) (PC) 75.7500 0.0000 0.00% 200.00
 100 BGHM Bingham Canyon Corp 1.0000 0.1000 11.11% 170.00
 101 FETM Fentura Financial, Inc. (QX) 19.5100 0.0000 0.00% 126.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.