VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 IHSI Intelligent Highway Solutions, Inc. (PN) 0.0002 0.00 0.00% 187,763,492.00
 2 GAHC Global Arena Holding, Inc. (PC) 0.0229 0.00 23.78% 24,154,215.00
 3 PWDY Powerdyne International, Inc. (PC) 0.0004 -0.00 -20.00% 9,350,000.00
 4 AWGI Ambient Water Corporation (PC) 0.0003 0.00 50.00% 8,726,598.00
 5 PHOT Growlife Inc. (PC) 0.0064 0.00 4.92% 7,634,940.00
 6 ACTL Artec Global Media, Inc. (PN) 0.0001 -0.00 -50.00% 2,050,000.00
 7 ENIP Endeavor Ip, Inc. (PN) 0.0002 0.00 100.00% 1,862,000.00
 8 APTY Apt Systems Inc. (PC) 0.0068 0.00 12.96% 1,500,990.00
 9 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0018 0.00 0.00% 1,185,619.00
 10 MAGE Magellan Gold Corporation (QB) 0.1300 0.00 0.00% 1,157,859.00
 11 FROT Falconridge Oil Technologies Corp. (PN) 0.0005 0.00 0.00% 1,000,200.00
 12 ASCK Auscrete Corp (PC) 0.0002 0.00 0.00% 1,000,000.00
 13 ERFB Erf Wireless, Inc. (PN) 0.0040 0.00 11.11% 738,251.00
 14 LQMT Liquidmetal Technologies, Inc. (QB) 0.2840 0.01 1.79% 590,698.00
 15 HMTVW Hemisphere Media Group, Inc. (PC) 0.4000 0.02 5.26% 502,670.00
 16 FMCKJ Freddie Mac (QB) 5.9500 0.10 1.71% 482,836.00
 17 NUUU Rejuvel Bio-sciences, Inc. (PN) 0.0004 0.00 0.00% 400,000.00
 18 GEQU Global Equity International (QB) 0.0043 -0.00 -15.69% 341,852.00
 19 MZEI Medizone International, Inc. (QB) 0.0712 -0.01 -11.00% 279,775.00
 20 CDXI Cardax, Inc. (QB) 0.1793 -0.00 -0.42% 275,732.00
 21 ECPN El Capitan Precious Metals, Inc. (QB) 0.0699 -0.01 -6.80% 269,402.00
 22 GLFH Galenfeha (PC) 0.0240 -0.01 -33.33% 223,666.00
 23 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0700 -0.00 -6.65% 220,328.00
 24 SIAF Sino Agro Food, Inc. (QX) 2.9000 0.42 16.94% 173,602.00
 25 CNAB United Cannabis Corp. (QB) 1.0400 -0.07 -6.31% 149,553.00
 26 HRAA Health Revenue Assurance Holdings, Inc. (PN) 0.0013 0.00 62.50% 140,000.00
 27 ARTH Arch Therapeutics, Inc. (QB) 0.6350 -0.01 -1.55% 117,180.00
 28 EVSI Envision Solar International, Inc. (QB) 0.1222 0.01 4.93% 108,967.00
 29 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.0120 0.00 0.00% 82,050.00
 30 COCP Cocrystal Pharma, Inc. (QB) 0.2100 0.00 0.00% 74,247.00
 31 PRGB Protea Biosciences Group (QB) 0.0500 -0.01 -9.09% 58,930.00
 32 MJPI Mjp Intl 0.0590 0.02 43.90% 52,717.00
 33 ACLZ Accelerize Inc. (QB) 0.3000 0.01 2.74% 50,400.00
 34 NCAP Northsight Capital, Inc. (PC) 0.0609 -0.01 -11.09% 42,243.00
 35 CBDS Cannabis Sativa, Inc. (QB) 4.6000 0.05 1.10% 40,639.00
 36 XREG Xr Energy (PN) 0.0080 0.00 14.29% 40,000.00
 37 TRKK Orbital Tracking Corp (QB) 0.0155 -0.00 -8.13% 33,802.00
 38 OROE Oro East Mining (PN) 0.0125 0.01 101.61% 32,005.00
 39 BHTG Biohitech Global, Inc. (QB) 3.3000 -0.11 -3.23% 29,433.00
 40 ACAN Americann Inc. (QX) 2.2100 -0.16 -6.91% 25,528.00
 41 FMCKN Freddie Mac (QB) 4.2500 -0.13 -2.97% 21,422.00
 42 NUGN Nugene International, Inc. (PN) 0.0628 -0.01 -10.28% 21,100.00
 43 FMCCS Freddie Mac (QB) 7.6200 0.10 1.33% 20,244.00
 44 OGES Oakridge Global Energy Solutions, Inc. (PN) 0.0150 0.00 0.00% 19,500.00
 45 ORRP Oroplata Resources, Inc. (PC) 0.1300 0.00 0.00% 18,634.00
 46 TPNL 3pea International, Inc. (QB) 0.4900 0.02 3.16% 17,840.00
 47 GTHP Guided Therapeutics, Inc. (QB) 0.1200 -0.02 -15.76% 17,566.00
 48 NMRD Nemaura Med 6.1000 0.71 13.12% 15,974.00
 49 NGEY New Global Energy (PN) 0.0360 -0.01 -24.23% 15,200.00
 50 KDRH Kinder Holding Corp. (PC) 0.3500 0.00 0.00% 13,970.00
 51 FMCKP Freddie Mac (QB) 8.2100 -0.09 -1.08% 13,600.00
 52 FMCKO Freddie Mac (QB) 4.3300 -0.07 -1.59% 12,677.00
 53 CLSH Cls Holdings Usa, Inc. (QB) 0.2499 0.01 4.15% 11,580.00
 54 SFHI Sports Field Holdings, Inc. (QB) 0.5000 0.03 6.38% 10,500.00
 55 AVDX Avant Diagnostics, Inc. (PN) 0.0450 0.00 9.76% 10,000.00
 56 SCIO Scio Diamond Technology, Corp. (PC) 0.0500 0.00 0.00% 10,000.00
 57 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.1500 0.00 0.00% 10,000.00
 58 FPMI Fluoropharma Medical, Inc. (PN) 0.0300 0.00 0.00% 10,000.00
 59 NWMH National Waste Management Holdings, Inc. (PC) 0.0850 -0.01 -5.56% 10,000.00
 60 RGBP Regen Biopharma, Inc. (QB) 0.0347 0.00 0.00% 8,286.00
 61 ASPU Aspen Group Inc. (QB) 6.7500 -0.15 -2.17% 7,446.00
 62 BNKL Bionik Laboratories Corp. (QX) 0.2300 0.01 2.22% 5,750.00
 63 SKKY Skkynet Cloud Systems Inc. (QB) 0.4000 -0.23 -36.25% 5,600.00
 64 CWBK Commercewest Bank (PC) 22.0800 0.00 0.00% 5,100.00
 65 APHE Alpha Energy Inc. (PC) 0.2500 0.00 0.00% 5,000.00
 66 EMIS Emisphere Technologies, Inc. (PC) 0.4495 -0.00 -0.11% 4,600.00
 67 FNMAL Fannie Mae (QB) 9.3000 0.20 2.20% 4,300.00
 68 BNET Bion Environmental Technologies, Inc. (QB) 0.9380 0.03 3.08% 3,700.00
 69 FMCKM Freddie Mac (QB) 4.2200 0.00 0.00% 3,563.00
 70 HZNM Horizon Minerals Corp. (PC CE) 0.2461 0.02 7.00% 3,500.00
 71 CMXC Cell Medx Corp. (QB) 0.2823 0.00 0.00% 3,500.00
 72 SWVI Swingplane Ventures (PN) 0.0006 -0.00 -13.29% 3,483.00
 73 FMCCL Freddie Mac (QB) 7.8500 -0.08 -1.01% 3,240.00
 74 FMCKI Freddie Mac (QB) 4.6500 -0.13 -2.72% 3,202.00
 75 FBPI First Bancorp Of Indiana, Inc. (PC) 21.9500 0.00 0.00% 2,800.00
 76 FNMAJ Fannie Mae (QB) 5.3700 0.12 2.29% 2,200.00
 77 NAOV Nanovibronix, Inc. (QB) 5.5000 -0.50 -8.33% 2,100.00
 78 FNMAK Fannie Mae (QB) 9.3000 -0.20 -2.11% 2,025.00
 79 BLPG Blue Line Protection Group, Inc. (PC) 0.0186 0.00 6.34% 2,000.00
 80 FMCCH Freddie Mac (QB) 8.1500 -0.15 -1.81% 1,966.00
 81 FMCCP Freddie Mac (QB) 8.7000 0.20 2.35% 1,911.00
 82 CUII China United Insurance Service, Inc. (QB) 3.4000 -0.10 -2.86% 1,880.00
 83 FMCCG Freddie Mac (QB) 7.7000 -0.29 -3.63% 1,670.00
 84 BDPT Bioadaptives, Inc. (PC) 0.2001 -0.00 -1.43% 1,628.00
 85 FMCCM Freddie Mac (QB) 7.8500 0.00 0.00% 1,617.00
 86 BFDI Brekford Traffic Safety, Inc. (QX) 0.1090 0.00 3.81% 1,544.00
 87 ALAD Aladdin Intl Inc. (QB) 0.2200 -0.29 -56.86% 1,500.00
 88 HLWD Almost Never Films Inc. (QB) 0.0579 0.00 1.58% 1,330.00
 89 GRZG Grizzly Gold Corp. (PN) 0.0325 0.00 0.00% 1,300.00
 90 KSBI K S Bancorp, Inc. (PC) 31.7490 0.35 1.11% 1,256.00
 91 SNBP Sun Biopharma, Inc. (QB) 1.1000 0.06 5.77% 1,100.00
 92 LPBC Lincoln Park Bancorp (PC) 11.7000 -0.20 -1.68% 1,099.00
 93 HLFN Home Loan Financial Corp. (PC) 27.8800 -0.02 -0.07% 1,075.00
 94 LBCP Liberty Bancorp, Inc. (PC) 21.2500 -0.70 -3.19% 1,046.00
 95 UBIA Ubi Blockchain Internet Ltd. (QB) 8.5900 -0.01 -0.12% 1,012.00
 96 FNMAG Fannie Mae (QB) 9.6900 0.10 1.04% 1,000.00
 97 AHIT American Housing Income Trust, Inc. (QB) 0.6810 -0.02 -2.71% 1,000.00
 98 BTHE Boston Therapeutics (QB) 0.0700 0.01 16.67% 800.00
 99 FVRG Forevergreen Worldwide Corp. (QB) 0.1800 0.00 0.00% 787.00
 100 LBTD Lotus Bio-technology Development Corp. (PC) 0.0800 -0.04 -30.43% 750.00
 101 XFTBE Xfit Brands (PN) 0.0410 -0.01 -18.00% 750.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.