VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 IHSI Intelligent Highway Solutions, Inc. (PN) 0.0001 0.00 0.00% 148,312,824.00
 2 GAHC Global Arena Holding, Inc. (PN) 0.0121 -0.00 -10.07% 28,323,742.00
 3 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0023 -0.00 -4.17% 8,086,101.00
 4 ASCK Auscrete Corp (PC) 0.0004 0.00 0.00% 6,331,000.00
 5 PHOT Growlife Inc. (PC) 0.0079 -0.00 -2.47% 3,734,364.00
 6 AWGI Ambient Water Corporation (PC) 0.0002 0.00 0.00% 2,586,034.00
 7 ERFB Erf Wireless, Inc. (PN) 0.0042 0.00 5.00% 2,420,928.00
 8 APTY Apt Systems Inc. (PC) 0.0039 0.00 0.00% 1,753,045.00
 9 ACTL Artec Global Media, Inc. (PN) 0.0001 0.00 0.00% 1,500,000.00
 10 PMXO Pmx Communities (PC) 0.0054 0.00 78.67% 1,158,200.00
 11 PWDY Powerdyne International, Inc. (PC) 0.0003 0.00 0.00% 900,000.00
 12 GEQU Global Equity International (QB) 0.0064 0.00 0.00% 698,362.00
 13 MZEI Medizone International, Inc. (QB) 0.0800 0.01 14.29% 624,185.00
 14 AEPP Advanced Environmental Petroleum Producers, Inc. (PC) 0.0400 0.01 14.29% 621,171.00
 15 ASKH Astika Holdings, Inc. (PN) 0.0078 0.00 151.29% 561,507.00
 16 CNAB United Cannabis Corp. (QB) 0.6583 -0.14 -17.72% 368,369.00
 17 LQMT Liquidmetal Technologies, Inc. (QB) 0.2765 0.00 1.65% 360,895.00
 18 RJDG Rjd Green Inc. (PC) 0.0188 0.00 7.26% 305,070.00
 19 DMHI Dmh International, Inc. (PN) 0.0009 0.00 50.00% 281,000.00
 20 FMCCL Freddie Mac (QB) 8.4000 0.00 0.00% 227,100.00
 21 CZICF Canadian Zinc Corp. (QB) 0.1360 -0.00 -2.86% 131,350.00
 22 EVSI Envision Solar International, Inc. (QB) 0.1350 -0.01 -3.57% 126,210.00
 23 NCAP Northsight Capital, Inc. (PC) 0.0547 0.00 5.19% 116,300.00
 24 TRKK Orbital Tracking Corp (QB) 0.0202 0.00 1.00% 114,915.00
 25 GPNE Next Graphite, Inc. (QB) 0.0210 0.00 0.00% 112,000.00
 26 INIS International Isotopes, Inc. (QB) 0.0828 -0.00 -2.13% 111,637.00
 27 BZIC Beamz Interactive (PN) 0.0055 0.00 14.58% 110,000.00
 28 GTHP Guided Therapeutics, Inc. (PC) 0.1950 0.01 2.63% 107,146.00
 29 ARTH Arch Therapeutics, Inc. (QB) 0.5000 0.02 4.17% 106,266.00
 30 ECPN El Capitan Precious Metals, Inc. (QB) 0.0521 0.00 5.89% 96,850.00
 31 UBIA Ubi Blockchain Internet Ltd. (QB) 6.0000 -1.11 -15.61% 92,066.00
 32 FMCKJ Freddie Mac (QB) 6.2500 0.56 9.84% 86,132.00
 33 NEPH Nephros, Inc. (QB) 0.3000 0.00 0.03% 82,354.00
 34 CDXI Cardax, Inc. (QB) 0.1550 -0.01 -4.32% 75,000.00
 35 ACAN Americann Inc. (QX) 2.5000 -0.46 -15.54% 74,867.00
 36 KDRH Kinder Holding Corp. (PC) 0.0340 -0.00 -2.86% 73,500.00
 37 GRST Greenestone Healthcare Corp. (QB) 0.0398 -0.01 -15.32% 72,118.00
 38 BNKL Bionik Laboratories Corp. (QX) 0.3700 0.01 2.78% 68,504.00
 39 MJPI Mjp Intl 0.0827 -0.01 -8.07% 68,428.00
 40 AIOM Axiom Holdings, Inc. (QB) 1.4300 -0.02 -1.38% 62,000.00
 41 TPNL 3pea International, Inc. (QB) 0.4700 -0.02 -4.08% 60,681.00
 42 COCP Cocrystal Pharma, Inc. (QB) 0.2340 0.00 0.43% 57,421.00
 43 CBDS Cannabis Sativa, Inc. (QB) 5.4100 0.17 3.24% 56,863.00
 44 ORRP Oroplata Resources, Inc. (PC) 0.1850 -0.01 -2.63% 50,230.00
 45 CRVW Careview Communications, Inc. (QB) 0.1040 0.00 0.48% 42,150.00
 46 EURI AgriEuro Corp. 0.0110 -0.00 -26.67% 41,500.00
 47 PROM NO^PROM 0.0500 0.00 0.00% 36,054.00
 48 SWVI Swingplane Ventures (PN) 0.0006 -0.00 -50.00% 32,739.00
 49 RGBP Regen Biopharma, Inc. (QB) 0.0420 -0.00 -5.62% 31,926.00
 50 GLFH Galenfeha (PC) 0.0620 0.01 17.87% 31,161.00
 51 PRGB Protea Biosciences Group (QB) 0.0695 0.00 4.05% 30,060.00
 52 TTTM T3 Motion Inc. (PN) 0.0250 -0.01 -16.67% 28,700.00
 53 DHCC Diamondhead Casino Corp. (PC) 0.0590 0.00 0.00% 26,000.00
 54 NWMH National Waste Management Holdings, Inc. (PC) 0.0900 0.00 0.00% 25,000.00
 55 CRCUF Canarc Resource Corp. (QB) 0.0723 -0.00 -0.96% 25,000.00
 56 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.1100 -0.01 -4.35% 24,360.00
 57 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0700 -0.00 -1.41% 22,000.00
 58 FMCKM Freddie Mac (QB) 4.8000 0.00 0.00% 20,621.00
 59 ACLZ Accelerize Inc. (QB) 0.3100 -0.01 -3.13% 18,100.00
 60 BLPG Blue Line Protection Group, Inc. (PC) 0.0280 0.00 1.23% 17,600.00
 61 FMCCH Freddie Mac (QB) 9.2500 0.10 1.09% 16,640.00
 62 FMCKL Freddie Mac (QB) 5.0000 0.23 4.82% 15,838.00
 63 FVRG Forevergreen Worldwide Corp. (QB) 0.2400 0.00 0.00% 15,534.00
 64 FROT Falconridge Oil Technologies Corp. (PN) 0.0003 0.00 3.45% 15,000.00
 65 SCIO Scio Diamond Technology, Corp. (PC) 0.0555 -0.00 -7.43% 14,680.00
 66 CMXC Cell Medx Corp. (QB) 0.2712 0.01 3.91% 14,100.00
 67 DDRI Diversified Resources, Inc. (PN) 0.1500 0.00 0.00% 12,500.00
 68 FPMI Fluoropharma Medical, Inc. (PC) 0.0400 0.00 0.00% 11,000.00
 69 SNBP Sun Biopharma, Inc. (QB) 1.4300 -0.22 -13.33% 10,870.00
 70 FMCCS Freddie Mac (QB) 8.5500 0.02 0.23% 10,092.00
 71 CNCK Content Checked Holdings, Inc. (PN) 0.0620 0.00 0.04% 10,000.00
 72 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.2325 -0.05 -16.67% 10,000.00
 73 ASPU Aspen Group Inc. (QB) 5.8500 -0.05 -0.85% 8,820.00
 74 FMCKO Freddie Mac (QB) 4.8900 0.24 5.16% 8,498.00
 75 IVDA Iveda Solutions, Inc. (PN) 0.4250 0.05 12.73% 8,180.00
 76 EMIS Emisphere Technologies, Inc. (PC) 0.4695 0.04 10.44% 8,094.00
 77 SIAF Sino Agro Food, Inc. (QX) 3.0400 -0.01 -0.33% 7,021.00
 78 NUGN Nugene International, Inc. (QB) 0.1600 0.01 3.23% 6,587.00
 79 FMCCP Freddie Mac (QB) 9.5500 0.15 1.60% 6,095.00
 80 BFDI Brekford Corp. (QX) 0.1070 -0.00 -1.83% 6,075.00
 81 LBTD Lotus Bio-technology Development Corp. (PC) 0.0850 0.01 19.72% 6,000.00
 82 FNMAJ Fannie Mae (QB) 5.7500 0.25 4.55% 5,989.00
 83 CLSH Cls Holdings Usa, Inc. (QB) 0.1400 0.00 0.00% 5,961.00
 84 FMCCT Freddie Mac (QB) 9.5500 0.30 3.24% 5,846.00
 85 BHTG Biohitech Global, Inc. (QB) 3.0000 -0.05 -1.64% 5,797.00
 86 MCAR Mercari Communcation 0.2100 -0.09 -30.00% 5,100.00
 87 OROE Oro East Mining (PN) 0.0100 -0.00 -15.25% 5,000.00
 88 CALVF Caledonia Mining Corp (QX) 1.1894 -0.01 -0.88% 4,330.00
 89 BNET Bion Environmental Technologies, Inc. (QB) 0.8500 -0.02 -2.30% 4,216.00
 90 FNMAM Fannie Mae (QB) 10.3900 0.29 2.87% 4,142.00
 91 CLEV Concrete Leveling Systems Inc. (PC) 3.3000 0.05 1.54% 3,950.00
 92 FMCKI Freddie Mac (QB) 5.2500 0.40 8.25% 3,728.00
 93 OGES Oakridge Global Energy Solutions, Inc. (PN) 0.0250 -0.01 -22.05% 3,550.00
 94 LBCP Liberty Bancorp, Inc. (PC) 22.0500 -1.20 -5.16% 3,500.00
 95 IMLE Transbiotec, Inc. (PC) 0.0066 -0.00 -34.00% 3,400.00
 96 BDPT Bioadaptives, Inc. (PC) 0.2531 0.00 0.00% 3,239.00
 97 ENCR Ener-core, Inc. (QB) 1.4500 0.11 8.21% 3,120.00
 98 DGJI Dragon Jade International Ltd. (QB) 5.4500 -0.95 -14.84% 3,100.00
 99 NGHT Nightculture, Inc. (PN) 0.0034 0.00 0.00% 3,000.00
 100 FMCKK Freddie Mac (QB) 9.0000 -0.10 -1.10% 2,953.00
 101 CLCN Creative Learning Corp. (PC) 0.2700 -0.07 -20.59% 2,500.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.