VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 PHOT Growlife Inc. (PC) 0.0180 -0.0007 -3.74% 16,168,021.00
 2 FROT Falconridge Oil Technologies Corp. (PN) 0.0013 -0.0002 -13.33% 5,267,912.00
 3 RJDG Rjd Green Inc. (PL) 0.0200 -0.0013 -5.99% 3,427,240.00
 4 GAHC Global Arena Holding, Inc. (PC) 0.0174 0.0008 4.52% 3,408,691.00
 5 GTHP Guided Therapeutics, Inc. (QB) 0.0128 0.0008 6.25% 2,228,622.00
 6 INNO Innocap, Inc. (QB) 0.0140 -0.0020 -12.50% 2,188,239.00
 7 AWGI Ambient Water Corporation (PC) 0.0003 -0.0001 -25.00% 1,060,000.00
 8 FMCKJ Freddie Mac (QB) 6.9300 -0.2400 -3.35% 796,134.00
 9 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0012 0.0000 0.00% 581,000.00
 10 BLPG Blue Line Protection Group, Inc. (PC) 0.0310 -0.0010 -3.13% 481,841.00
 11 LQMT Liquidmetal Technologies, Inc. (QB) 0.2388 0.0062 2.67% 460,644.00
 12 ASKH Astika Holdings, Inc. (PC) 0.0370 0.0011 3.06% 311,344.00
 13 BGFT Bigfoot Project Investments Inc. (PC) 0.0004 0.0000 0.00% 298,271.00
 14 GEQU Global Equity International (PC) 0.0038 0.0002 5.56% 267,304.00
 15 EVSI Envision Solar International, Inc. (QB) 0.2350 -0.0350 -12.96% 254,817.00
 16 TRKK Orbital Tracking Corp (QB) 0.0141 -0.0029 -17.06% 242,700.00
 17 GLFH Galenfeha (PC) 0.0540 -0.0110 -16.92% 200,901.00
 18 BTHE Boston Therapeutics (QB) 0.1100 -0.0064 -5.50% 197,145.00
 19 FNMAG Fannie Mae (QB) 11.7000 -0.4500 -3.70% 142,238.00
 20 LBTD Lotus Bio-technology Development Corp. (PC) 0.0130 0.0025 23.81% 116,800.00
 21 MZEI Medizone International, Inc. (QB) 0.0370 -0.0025 -6.33% 116,358.00
 22 CDXI Cardax, Inc. (QB) 0.2800 0.0899 47.29% 107,838.00
 23 ARTH Arch Therapeutics, Inc. (QB) 0.3300 -0.0199 -5.69% 100,300.00
 24 ENIP Endeavor Ip, Inc. (PN) 0.0001 0.0000 0.00% 100,000.00
 25 CNAB United Cannabis Corp. (QB) 1.1300 -0.0300 -2.59% 95,479.00
 26 SWVI Swingplane Ventures (PN) 0.0010 0.0003 42.86% 92,650.00
 27 APTY Apt Systems Inc. (PC) 0.0098 0.0002 2.08% 90,811.00
 28 BTCY Biotricity Inc. (QB) 4.0800 0.0000 0.00% 81,896.00
 29 CBDS Cannabis Sativa, Inc. (QB) 6.3000 0.1900 3.11% 80,107.00
 30 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0850 -0.0035 -3.95% 68,300.00
 31 NGHT Nightculture, Inc. (PN) 0.0035 0.0000 0.00% 65,025.00
 32 ECPN El Capitan Precious Metals, Inc. (QB) 0.0409 -0.0001 -0.24% 61,057.00
 33 RGBP Regen Biopharma, Inc. (QB) 0.0402 -0.0047 -10.47% 57,000.00
 34 DCAC Daniels Corporate Advisory Co. (PN) 0.0002 0.0000 0.00% 50,000.00
 35 AVDX Avant Diagnostics, Inc. (PN) 0.0175 -0.0033 -15.87% 40,886.00
 36 BNKL Bionik Laboratories Corp. (QB) 0.0915 -0.0185 -16.82% 36,000.00
 37 EMIS Emisphere Technologies, Inc. (PC) 0.3500 0.0150 4.48% 30,543.00
 38 GPNE Next Graphite, Inc. (QB) 0.0389 -0.0060 -13.36% 27,497.00
 39 FNMAJ Fannie Mae (QB) 5.9000 -0.4000 -6.35% 25,876.00
 40 WIZD Wizard World, Inc. (QB) 0.2496 0.0296 13.45% 25,214.00
 41 FMCKO Freddie Mac (QB) 5.3600 -0.4400 -7.59% 20,751.00
 42 FMCKP Freddie Mac (QB) 10.1000 -0.7000 -6.48% 20,749.00
 43 FNMAH Fannie Mae (QB) 5.4900 -0.6500 -10.59% 18,780.00
 44 FMCCT Freddie Mac (QB) 10.5340 -1.7160 -14.01% 17,657.00
 45 TPNL 3pea International, Inc. (QB) 0.9100 0.1100 13.75% 15,804.00
 46 FMCKL Freddie Mac (QB) 5.7100 -0.2400 -4.03% 13,578.00
 47 FMCCI Freddie Mac (QB) 10.0000 -0.5000 -4.76% 13,484.00
 48 FNMAL Fannie Mae (QB) 10.5600 -1.1400 -9.74% 12,520.00
 49 FMCKM Freddie Mac (QB) 5.5500 -0.2500 -4.31% 12,471.00
 50 EURI AgriEuro Corp. 0.0030 0.0000 0.00% 12,400.00
 51 NCAP Northsight Capital, Inc. (QB) 0.0513 0.0003 0.59% 12,358.00
 52 WTXR West Texas Resources, Inc. (PC) 0.1700 -0.1300 -43.33% 11,912.00
 53 FMCCS Freddie Mac (QB) 10.0000 -0.2500 -2.44% 11,470.00
 54 AMSE American Sands Energy Corp. (PN) 0.0163 0.0000 0.00% 10,000.00
 55 ERFB Erf Wireless, Inc. (PN) 0.0033 0.0013 65.00% 10,000.00
 56 ACAN Americann Inc. (QB) 2.9000 0.0450 1.58% 9,969.00
 57 FNMAK Fannie Mae (QB) 10.5000 -1.2500 -10.64% 8,370.00
 58 FVRG Forevergreen Worldwide Corp. (QB) 0.0746 0.0096 14.77% 7,796.00
 59 BHTG Biohitech Global, Inc. (QB) 4.2900 -0.1200 -2.72% 7,190.00
 60 FMCKI Freddie Mac (QB) 5.6500 -0.3000 -5.04% 6,846.00
 61 FMCKK Freddie Mac (QB) 10.4000 -0.6000 -5.45% 6,679.00
 62 FMCCJ Freddie Mac (QB) 10.0000 -0.5000 -4.76% 6,485.00
 63 FMCCM Freddie Mac (QB) 9.9600 -0.3400 -3.30% 6,400.00
 64 CLCS Cell Source, Inc. (PN) 0.2709 -0.0771 -22.16% 6,080.00
 65 FNMAI Fannie Mae (QB) 5.8000 -0.6000 -9.37% 5,672.00
 66 CBBT Cerebain Biotech Corp. (QB) 0.1500 -0.0031 -2.04% 5,500.00
 67 FMCCN Freddie Mac (QB) 9.9200 -1.0800 -9.82% 5,054.00
 68 GVFF Greenville Fed Fin 8.6800 -0.2200 -2.47% 4,959.00
 69 CLSH Cls Holdings Usa, Inc. (QB) 0.7800 0.0200 2.63% 4,708.00
 70 FMCCP Freddie Mac (QB) 11.0600 -0.9400 -7.83% 3,408.00
 71 ENCR Ener-core, Inc. (QB) 0.7700 -0.0200 -2.53% 3,291.00
 72 BDPT Bioadaptives, Inc. (PN) 0.2300 0.0600 35.29% 3,256.00
 73 ACLZ Accelerize Inc. (QB) 0.3555 -0.0041 -1.13% 2,433.00
 74 FMCCL Freddie Mac (QB) 10.0000 -0.2500 -2.44% 2,402.00
 75 FMCCH Freddie Mac (QB) 10.0500 -0.5500 -5.19% 2,271.00
 76 OGES Oakridge Global Energy Solutions, Inc. (PN) 0.0035 -0.0034 -49.28% 2,010.00
 77 ALES Evans Brewing Co. (QB) 3.5000 0.0000 0.00% 2,000.00
 78 SCIO Scio Diamond Technology, Corp. (PN) 0.0180 0.0030 20.00% 2,000.00
 79 CUII China United Insurance Service, Inc. (QB) 3.4900 0.1900 5.76% 1,839.00
 80 FNMAM Fannie Mae (QB) 11.2500 -0.9500 -7.79% 1,652.00
 81 FMCKN Freddie Mac (QB) 5.4600 -0.4400 -7.46% 1,598.00
 82 FMCCO Freddie Mac (QB) 10.5000 -1.0000 -8.70% 1,500.00
 83 BNET Bion Environmental Technologies, Inc. (QB) 0.7900 0.0001 0.01% 1,429.00
 84 FMCCK Freddie Mac (QB) 10.5000 -0.6000 -5.41% 1,400.00
 85 SMRN Smartag International, Inc. (PC) 1.1900 0.4210 54.75% 1,300.00
 86 CSBB Csb Bancorp, Inc. (PC) 35.2500 0.0000 0.00% 763.00
 87 XREG Xr Energy (PN) 0.0055 -0.0032 -36.78% 650.00
 88 BGHM Bingham Canyon Corp 0.5200 0.1100 26.83% 503.00
 89 DGJI Dragon Jade International Ltd. (QX) 2.6000 0.0000 0.00% 500.00
 90 MXMG Maxima Group, Inc. (PN) 0.0009 -0.0003 -22.50% 450.00
 91 SSBP SSB Bancorp Inc. 9.4900 -0.0600 -0.63% 355.00
 92 BFFI Ben Franklin Financial, Inc. (PC) 9.4000 0.1000 1.08% 320.00
 93 NWIN Northwest Indiana Bancorp (PC) 42.8000 -0.2000 -0.47% 200.00
 94 FETM Fentura Financial, Inc. (QX) 20.0000 0.3000 1.52% 195.00
 95 ABBB Auburn Bancorp, Inc. (PC) 12.0000 0.0000 0.00% 166.00
 96 CZFS Citizens Financial Services, Inc. (PC) 62.5000 0.5000 0.81% 155.00
 97 AVRN Avra, Inc. (PN) 0.0260 -0.0104 -28.56% 150.00
 98 DAVC Darkstar Ventures (PL CE) 0.0380 0.0000 0.00% 100.00
 99 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.0899 0.0000 0.00% 95.00
 100 HZNM Horizon Minerals Corp. (PN CE) 0.0470 0.0000 0.00% 56.00
 101 SUGR Sugar Creek Financial Corp. (QB) 13.0000 0.0000 0.00% 52.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.