VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BGFT Bigfoot Project Investments Inc. (PC) 0.0003 0.0001 20.00% 44,110,231.00
 2 NUUU Rejuvel Bio-sciences, Inc. (PN) 0.0001 0.0000 0.00% 30,345,000.00
 3 GTHP Guided Therapeutics, Inc. 0.0003 0.0000 0.00% 20,713,366.00
 4 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0003 0.0001 50.00% 14,281,416.00
 5 DCAC Daniels Corporate Advisory Co. (PN) 0.0001 0.0000 0.00% 12,005,000.00
 6 PHOT Growlife Inc. (QB) 0.0090 0.0002 2.27% 9,733,456.00
 7 DMHI Dmh International, Inc. (PN) 0.0008 -0.0001 -11.11% 8,879,294.00
 8 GAHC Global Arena Holding, Inc. (PN) 0.0027 -0.0004 -11.67% 8,782,140.00
 9 APTY Apt Systems Inc. (PC) 0.0013 -0.0001 -7.14% 6,121,570.00
 10 BLPG Blue Line Protection Group, Inc. (PC) 0.0019 -0.0001 -5.50% 5,887,005.00
 11 MXMG Maxima Group, Inc. (PN) 0.0070 0.0018 34.62% 3,822,991.00
 12 AWGI Ambient Water Corporation (PC) 0.0001 -0.0001 -33.33% 3,690,200.00
 13 RJDG Rjd Green Inc. (PC) 0.0062 -0.0005 -7.46% 1,820,085.00
 14 ERFB Erf Wireless, Inc. (PN) 0.0141 -0.0039 -21.67% 1,643,878.00
 15 FMCKJ Freddie Mac (QB) 10.1800 0.1800 1.80% 1,348,166.00
 16 CBBT Cerebain Biotech Corp. (QB) 0.0097 0.0010 11.49% 1,324,967.00
 17 ECPN El Capitan Precious Metals, Inc. (PN) 0.0163 0.0000 0.00% 1,274,471.00
 18 LQMT Liquidmetal Technologies, Inc. (QB) 0.1640 0.0060 3.80% 1,237,164.00
 19 RGBP Regen Biopharma, Inc. (QB) 0.0026 -0.0006 -18.75% 1,162,150.00
 20 NCAP Northsight Capital, Inc. (QB) 0.0040 -0.0009 -18.37% 1,070,820.00
 21 ORRP Oroplata Resources, Inc. (QB) 0.2010 -0.0140 -6.51% 525,096.00
 22 GLFH Galenfeha (PC) 0.0397 0.0050 14.41% 399,125.00
 23 ARTH Arch Therapeutics, Inc. (QB) 0.3600 -0.0075 -2.04% 398,706.00
 24 CNAB United Cannabis Corp. (QB) 0.4910 0.0210 4.47% 265,920.00
 25 FNMAH Fannie Mae (QB) 8.3500 0.0500 0.60% 254,042.00
 26 FMCKL Freddie Mac (QB) 8.2500 0.0000 0.00% 238,280.00
 27 CLSH Cls Holdings Usa, Inc. (QB) 0.2870 0.0070 2.50% 189,941.00
 28 EXDI Exactus, Inc. (QB) 0.0900 -0.0050 -5.26% 174,520.00
 29 EMIS Emisphere Technologies, Inc. (PN) 4.6600 0.2900 6.64% 161,681.00
 30 CLCN Creative Learning Corp. (PC) 0.1000 -0.0150 -13.04% 100,904.00
 31 CBDS Cannabis Sativa, Inc. (QB) 3.1400 -0.0500 -1.57% 98,683.00
 32 ACAN Americann Inc. (QB) 1.8995 0.0195 1.04% 80,424.00
 33 BTCY Biotricity Inc. (QB) 1.0400 0.0200 1.96% 71,512.00
 34 EVSI Envision Solar International, Inc. (QB) 0.2120 0.0120 6.00% 45,582.00
 35 BTHE Boston Therapeutics (QB) 0.0394 -0.0001 -0.25% 42,593.00
 36 FNMAJ Fannie Mae (QB) 9.0000 0.1900 2.16% 39,180.00
 37 FVRG Forevergreen Worldwide Corp. (QB) 0.1200 0.0000 0.00% 37,953.00
 38 BNET Bion Environmental Technologies, Inc. (QB) 0.7370 0.0210 2.93% 33,930.00
 39 ARAO Aurasource, Inc. (PC) 0.1200 0.0020 1.69% 24,974.00
 40 RCGP Radiant Creations Group, Inc. (PN) 0.2420 0.0000 0.00% 23,052.00
 41 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0562 -0.0023 -3.87% 21,840.00
 42 ASKH Astika Holdings, Inc. (PN) 0.0150 -0.0031 -17.13% 20,000.00
 43 VTGGF Vantage Drilling International (PC) 100.0000 0.0000 0.00% 20,000.00
 44 GPNE Next Graphite, Inc. (QB) 0.0249 0.0004 1.63% 18,800.00
 45 CMXC Cell Medx Corp. (QB) 0.2000 0.0000 0.00% 16,380.00
 46 XREG Xr Energy (PN) 0.0025 0.0001 4.17% 15,110.00
 47 FMCKM Freddie Mac (QB) 8.1501 0.0261 0.32% 14,459.00
 48 SFHI Sports Field Holdings, Inc. (QB) 0.3300 -0.0800 -19.51% 13,000.00
 49 CDXI Cardax, Inc. (QB) 0.1800 0.0000 0.00% 10,000.00
 50 SCIO Scio Diamond Technology, Corp. (PN) 0.0340 0.0000 0.00% 10,000.00
 51 CLEV Concrete Leveling Systems Inc. (PC) 2.5000 0.3000 13.64% 6,500.00
 52 CRVW Careview Communications, Inc. (QB) 0.0151 0.0016 11.85% 6,500.00
 53 HLWD Almost Never Films Inc. (QB) 2.2100 0.0100 0.45% 6,067.00
 54 CLCS Cell Source, Inc. (PN) 0.6000 -0.0100 -1.64% 5,100.00
 55 FMCCJ Freddie Mac (QB) 15.6000 0.0000 0.00% 5,005.00
 56 FMCKN Freddie Mac (QB) 8.1000 -0.1500 -1.82% 4,700.00
 57 FNMAG Fannie Mae (QB) 15.9100 -0.6900 -4.16% 4,424.00
 58 FMCCL Freddie Mac (QB) 15.9900 0.5200 3.36% 4,340.00
 59 FMCKI Freddie Mac (QB) 8.5000 -0.0500 -0.58% 4,032.00
 60 IINX Ionix Technology, Inc. (QB) 1.8200 0.0100 0.55% 2,500.00
 61 PMXO Pmx Communities (PN) 0.0008 0.0000 0.00% 2,000.00
 62 FNMAL Fannie Mae (QB) 16.2000 0.2000 1.25% 1,500.00
 63 NUGN Nugene International, Inc. (PN) 0.0025 0.0004 19.05% 1,400.00
 64 FMCCI Freddie Mac (QB) 15.8000 0.3500 2.27% 1,400.00
 65 FNMAM Fannie Mae (QB) 16.2500 -0.1000 -0.61% 1,202.00
 66 FMCKP Freddie Mac (QB) 16.2500 0.1500 0.93% 950.00
 67 FNMAI Fannie Mae (QB) 8.8500 0.1500 1.72% 900.00
 68 FMCCN Freddie Mac (QB) 15.6500 0.2500 1.62% 750.00
 69 FMCCT Freddie Mac (QB) 16.5000 0.0000 0.00% 700.00
 70 FMCKK Freddie Mac (QB) 16.1000 0.0200 0.12% 700.00
 71 FMCCK Freddie Mac (QB) 16.4000 0.3000 1.86% 537.00
 72 FMCCP Freddie Mac (QB) 16.7000 0.3200 1.95% 501.00
 73 FMCKO Freddie Mac (QB) 8.2500 0.0500 0.61% 500.00
 74 PPCQ Premier Pacific Construction, Inc. (PN) 0.1500 0.0050 3.45% 500.00
 75 FNMAK Fannie Mae (QB) 16.4000 0.2500 1.55% 480.00
 76 FMCCS Freddie Mac (QB) 15.5000 -0.2500 -1.59% 400.00
 77 CWBK Commercewest Bank (PC) 21.2500 0.0000 0.00% 323.00
 78 ENCR Ener-core, Inc. (QB) 0.0800 -0.0010 -1.23% 320.00
 79 FPMI Fluoropharma Medical, Inc. (PN) 0.0700 -0.0005 -0.71% 250.00
 80 FKYS First Keystone Corp. (PC) 23.2500 0.2500 1.09% 224.00
 81 CSBB Csb Bancorp, Inc. (PC) 37.5000 -0.1000 -0.27% 202.00
 82 APHE Alpha Energy Inc. (PC) 7.0000 0.0000 0.00% 200.00
 83 IVDA Iveda Solutions, Inc. (PN) 0.3050 -0.0850 -21.79% 152.00
 84 BVFL BV Financial Md 14.0200 -0.4800 -3.31% 138.00
 85 MCVT Mill City Ventures Iii, Ltd. (QX) 0.7000 0.0000 0.00% 100.00
 86 FMCCM Freddie Mac (QB) 15.9500 0.0500 0.31% 100.00
 87 LOVV Love International Group, Inc. (QB) 1.2500 0.0000 0.00% 80.00
 88 JUVF Juniata Valley Financial Corp. (PC) 20.0000 0.0000 0.00% 29.00
 89 FCNCB First Citizens Bancshares, Inc. (PC) 390.0000 3.5000 0.91% 22.00
 90 KJFI Comjoyful International Co. (PN) 0.7500 0.0000 0.00% 8.00
 91 BDPT Bioadaptives, Inc. (PN) 0.1700 0.0000 0.00% 6.00
 92 ABBB Auburn Bancorp, Inc. (PC) 11.0000 0.0000 0.00% 0.00
 93 ABSR American Business Services Inc. (PN) 0.0000 0.0000 0.00% 0.00
 94 ACBC Albina Community Bancorp (PC) 0.0700 0.0000 0.00% 0.00
 95 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 96 ACTL Artec Global Media, Inc. (PN) 0.0001 0.0000 0.00% 0.00
 97 ADGL Alldigital Holdings, Inc. (PN) 0.0174 0.0000 0.00% 0.00
 98 AERGP Applied Enrgtcs Pfd 5.0000 0.0000 0.00% 0.00
 99 AFBA Allied First Bancorp, Inc. (PC) 1.1500 0.0000 0.00% 0.00
 100 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 101 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.