VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 RGBP Regen Biopharma, Inc. 0.0002 0.0001 33.33% 5,241,616.00
 2 XREG XR Energy Inc 0.0002 0.0001 100.00% 5,129,050.00
 3 LBSR Liberty Star Uranium & Metals 0.0010 0.0002 25.00% 4,957,236.00
 4 NUUU Rejuvel Bio-Sciences, Inc. 0.0002 -0.0001 -33.33% 3,500,000.00
 5 CBBT Cerebain Biotech Corp. 0.0010 0.0001 11.11% 3,174,000.00
 6 ERFB ERF Wireless, Inc. 0.0149 0.0070 88.61% 2,053,605.00
 7 GAHC Global Arena Holding, Inc. 0.0023 -0.0001 -4.17% 1,594,937.00
 8 LQMT Liquidmetal Technologies, Inc. (QB) 0.1045 -0.0008 -0.76% 824,030.00
 9 FMCKJ Freddie Mac (QB) 11.1900 0.0410 0.37% 362,685.00
 10 CNAB United Cannabis Corp. 0.1320 -0.0074 -5.31% 362,424.00
 11 BTCY Biotricity Inc. 1.6058 -0.3343 -17.23% 330,513.00
 12 INNO Innocap, Inc. 0.0035 -0.0012 -25.37% 297,800.00
 13 RJDG RJD Green Inc. 0.0062 -0.0003 -4.62% 275,900.00
 14 CBDS Cannabis Sativa, Inc. 1.1900 0.1000 9.17% 103,975.00
 15 ECPN El Capitan Precious Metals, Inc. 0.0115 0.0017 17.40% 88,000.00
 16 CLSH CLS Holdings USA, Inc. 0.1425 0.0052 3.77% 73,585.00
 17 PHOT Growlife Inc. (QB) 0.2550 0.0000 0.00% 65,392.00
 18 CMXC Cell MedX Corp. 0.3000 -0.0100 -3.23% 45,802.00
 19 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.1119 -0.0081 -6.72% 40,664.00
 20 FVRG Forevergreen Worldwide Corp. (QB) 0.0433 -0.0002 -0.46% 34,359.00
 21 EMIS Emisphere Technologies, Inc. (PN) 7.8000 -0.1000 -1.27% 27,533.00
 22 CLEV Concrete Leveling Systems Inc. (PC) 2.3300 0.3300 16.50% 25,504.00
 23 FMCCM Freddie Mac (QB) 16.6500 0.3700 2.27% 23,532.00
 24 MOBO Mobile Lads Corporation 0.0120 -0.0078 -39.39% 19,882.00
 25 CLCS Cell Source, Inc. 0.5980 -0.0020 -0.33% 10,660.00
 26 IMLE TransBiotec, Inc. 0.0400 0.0075 23.08% 10,000.00
 27 FMCKL Freddie Mac (QB) 10.9500 -0.0500 -0.45% 8,600.00
 28 FPMI Fluoropharma Medical, Inc. (PN) 0.0046 0.0021 84.00% 7,000.00
 29 FNMAL Fannie Mae (QB) 18.5000 0.2800 1.54% 5,980.00
 30 IINX Ionix Technology, Inc. 1.4500 -0.0500 -3.33% 5,900.00
 31 CLCN Creative Learning Corp. (PC) 0.1000 0.0080 8.70% 5,000.00
 32 GLFH Galenfeha (PC) 0.0269 0.0017 6.83% 4,285.00
 33 DGJI Dragon Jade International Ltd. 0.5111 0.0000 0.00% 4,000.00
 34 FNMAJ Fannie Mae (QB) 10.5000 -0.0900 -0.85% 3,070.00
 35 FNMAH Fannie Mae (QB) 10.0000 0.1000 1.01% 2,950.00
 36 FMCKO Freddie Mac (QB) 9.7100 0.0600 0.62% 2,900.00
 37 FMCCO Freddie Mac (QB) 18.6100 0.0000 0.00% 2,723.00
 38 FMCKI Freddie Mac (QB) 10.0000 0.0000 0.00% 2,397.00
 39 FMCKM Freddie Mac (QB) 9.6500 -0.1000 -1.03% 2,330.00
 40 FNMAI Fannie Mae (QB) 10.5000 0.2500 2.44% 1,850.00
 41 FMCCI Freddie Mac (QB) 16.4300 -0.2000 -1.20% 1,800.00
 42 FMCCT Freddie Mac (QB) 18.7800 -0.7200 -3.69% 1,800.00
 43 IVDA Iveda Solutions, Inc. (PN) 0.3400 -0.0179 -5.00% 1,550.00
 44 FMCKP Freddie Mac (QB) 18.6100 0.0100 0.05% 1,500.00
 45 FMCCH Freddie Mac (QB) 18.4000 -0.1000 -0.54% 1,100.00
 46 JUVF Juniata Valley Financial Corp. (PC) 19.2500 0.2000 1.05% 1,050.00
 47 FNMAM Fannie Mae (QB) 18.8000 -0.6500 -3.34% 865.00
 48 CDXI Cardax, Inc. 5.2500 0.8150 18.38% 857.00
 49 FMCCL Freddie Mac (QB) 16.5000 0.2800 1.73% 800.00
 50 CSBB Csb Bancorp, Inc. (PC) 40.0000 -0.6000 -1.48% 798.00
 51 FMCCK Freddie Mac (QB) 18.7000 0.0000 0.00% 600.00
 52 BTHE Boston Therapeutics Inc 0.0280 0.0109 63.74% 500.00
 53 FNMAK Fannie Mae (QB) 18.3500 -0.5800 -3.06% 400.00
 54 SUND Sundance Strategies Inc. 3.0000 0.2600 9.49% 400.00
 55 FKYS First Keystone Corp. (PC) 22.9500 -0.5100 -2.17% 322.00
 56 NUGN Nugene Intl 0.0018 -0.0009 -33.33% 150.00
 57 FCNCB First Citizens BancShares, Inc. 428.5100 -0.4900 -0.11% 150.00
 58 DHCC Diamondhead Casino Corp. 0.0160 0.0000 0.00% 150.00
 59 FMCKK Freddie Mac (QB) 18.7500 0.2500 1.35% 100.00
 60 FETM Fentura Financial, Inc. (QX) 25.4900 0.3799 1.51% 100.00
 61 FNMAG Fannie Mae (QB) 19.9000 -0.1000 -0.50% 100.00
 62 LPBC Lincoln Park Bancorp 8.8500 0.0000 0.00% 25.00
 63 CWBK CommerceWest Bank 23.4000 0.0000 0.00% 10.00
 64 ACBC Albina Community Bancorp (PC) 0.0700 0.0000 0.00% 0.00
 65 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 66 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 67 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00
 68 AMIBE American Boarding Co. 0.4000 0.0000 0.00% 0.00
 69 AMSE American Sands Energy Corp. (PN) 0.0165 0.0000 0.00% 0.00
 70 AMZKF HLS Therapeutics 1.8757 0.0000 0.00% 0.00
 71 ANPLE Anpulo Food Development, Inc. - - - -
 72 BANCW First Pactrust Banco 0.0040 0.0000 0.00% 0.00
 73 BFDI Brekford Traffic Safety, Inc. 0.1200 0.0000 0.00% 0.00
 74 BLKIB Belk, Inc. (QB) 67.6700 0.0000 0.00% 0.00
 75 BNNP Bank Of Napa N.a. (ca) (QB) 20.6500 0.0000 0.00% 0.00
 76 BZIC Beamz Interactive (PN) 0.0018 0.0000 0.00% 0.00
 77 CATI Clone Algo Technologies Inc. 4.9900 0.0000 0.00% 0.00
 78 CBNY Community National Bank (ny) (PC) 21.7000 0.0000 0.00% 0.00
 79 CESX CES Synergies Inc. 0.0038 0.0000 0.00% 0.00
 80 CETHE China Energy Technology Corp., 0.0130 0.0000 0.00% 0.00
 81 CFSO Community First Bank (PC) 4.9000 0.0000 0.00% 0.00
 82 CGHAE Ciralight Global 0.5500 0.0000 0.00% 0.00
 83 CHBME China Bull - - - -
 84 CHGH China Herb Group Holdings Corp 2.2500 0.0000 0.00% 0.00
 85 CHJI China Changjiang Mining & New 0.0200 0.0000 0.00% 0.00
 86 CIGW Cig Wireless Corp. (PC) 0.0154 0.0000 0.00% 0.00
 87 CNBF Commerce Natl BK Ca 14.8500 0.0000 0.00% 0.00
 88 CPSE Capstone Bank (QB) 16.0000 0.0000 0.00% 0.00
 89 CQCQ MakingORG, Inc. 4.2000 0.0000 0.00% 0.00
 90 CRIM Crimson Forest Entertainment 0.1200 0.0000 0.00% 0.00
 91 CRVW Careview Communications, Inc. 0.0100 0.0000 0.00% 0.00
 92 CSNGE China Ginseng Holdings, Inc. 0.1000 0.0000 0.00% 0.00
 93 CUII China United Insurance Service, 2.1700 0.0000 0.00% 0.00
 94 CXBT Centrix Bank & Trust (bedford, Nh) (QB) 41.1000 0.0000 0.00% 0.00
 95 DCAC Daniels Corporate Advisory Co. (PN) 0.0125 0.0000 0.00% 0.00
 96 DCBF Dcb Financial Corp. (PC) 18.0400 0.0000 0.00% 0.00
 97 DDRI Diversified Resources, Inc. 0.0091 0.0000 0.00% 0.00
 98 DMHI DMH International, Inc. 0.0000 0.0000 0.00% 0.00
 99 DVGGE Devago, Inc. - - - -
 100 EMON eMONEco, Inc. 0.0300 0.0000 0.00% 0.00
 101 ENCR Ener-Core, Inc. 0.0733 0.0000 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.