VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NUUU Rejuvel Bio-sciences, Inc. (PN) 0.0005 -0.00 -16.67% 111,081,696.00
 2 AWGI Ambient Water Corporation (PC) 0.0003 0.00 50.00% 89,172,025.00
 3 ASCK Auscrete Corp (PC) 0.0002 0.00 0.00% 85,451,509.00
 4 ENIP Endeavor Ip, Inc. (PN) 0.0001 0.00 0.00% 53,937,500.00
 5 IHSI Intelligent Highway Solutions, Inc. (PN) 0.0001 0.00 0.00% 32,933,576.00
 6 PHOT Growlife Inc. (PC) 0.0063 -0.00 -7.35% 4,258,836.00
 7 GAHC Global Arena Holding, Inc. (PC) 0.0270 -0.00 -4.93% 3,928,537.00
 8 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0021 -0.00 -8.70% 2,882,600.00
 9 GEQU Global Equity International (QB) 0.0050 -0.00 -3.85% 1,129,600.00
 10 ACTL Artec Global Media, Inc. (PN) 0.0001 0.00 0.00% 1,005,000.00
 11 RJDG Rjd Green Inc. (PC) 0.0110 0.00 0.00% 962,599.00
 12 APTY Apt Systems Inc. (PC) 0.0035 0.00 16.67% 457,000.00
 13 ERFB Erf Wireless, Inc. (PN) 0.0040 -0.00 -6.98% 312,004.00
 14 MAGE Magellan Gold Corporation (QB) 0.1190 0.02 22.68% 265,220.00
 15 NUGN Nugene International, Inc. (QB) 0.0851 -0.03 -26.01% 248,825.00
 16 AEPP Advanced Environmental Petroleum Producers, Inc. (PC) 0.0625 -0.00 -4.58% 217,122.00
 17 LQMT Liquidmetal Technologies, Inc. (QB) 0.2710 0.00 0.00% 192,666.00
 18 RGBP Regen Biopharma, Inc. (QB) 0.0410 0.00 2.50% 190,389.00
 19 CDXI Cardax, Inc. (QB) 0.1700 0.01 6.25% 177,995.00
 20 BNKL Bionik Laboratories Corp. (QX) 0.2900 0.03 9.43% 143,000.00
 21 FMCKJ Freddie Mac (QB) 5.7400 -0.16 -2.71% 134,753.00
 22 TRKK Orbital Tracking Corp (QB) 0.0180 0.00 5.88% 128,006.00
 23 MZEI Medizone International, Inc. (QB) 0.0713 0.01 9.36% 122,610.00
 24 GTHP Guided Therapeutics, Inc. (QB) 0.1600 -0.01 -3.03% 120,234.00
 25 IMLE Transbiotec, Inc. (PC) 0.0100 0.00 51.52% 106,000.00
 26 EVSI Envision Solar International, Inc. (QB) 0.1050 -0.00 -0.94% 85,949.00
 27 CNAB United Cannabis Corp. (QB) 1.0000 -0.02 -1.96% 78,165.00
 28 BTHE Boston Therapeutics (QB) 0.0546 0.01 13.40% 73,500.00
 29 ARTH Arch Therapeutics, Inc. (QB) 0.4827 0.01 1.62% 72,351.00
 30 ASKH Astika Holdings, Inc. (PN) 0.0060 -0.00 -15.49% 69,700.00
 31 ENVV Envoy Group Corp (PC) 0.2500 0.03 13.64% 62,622.00
 32 BLPG Blue Line Protection Group, Inc. (PC) 0.0180 0.00 12.36% 54,174.00
 33 HLWD Almost Never Films Inc. (QB) 0.0427 -0.00 -0.93% 49,357.00
 34 CBDS Cannabis Sativa, Inc. (QB) 4.2100 -0.31 -6.86% 44,472.00
 35 ECPN El Capitan Precious Metals, Inc. (QB) 0.0670 0.01 9.84% 40,000.00
 36 FPMI Fluoropharma Medical, Inc. (PL) 0.0330 0.01 32.00% 34,500.00
 37 SWVI Swingplane Ventures (PN) 0.0006 0.00 0.00% 33,808.00
 38 COCP Cocrystal Pharma, Inc. (QB) 0.2200 -0.02 -6.38% 32,400.00
 39 EMON Emoneco, Inc. (PN) 0.0680 -0.00 -2.86% 31,300.00
 40 OGES Oakridge Global Energy Solutions, Inc. (PN) 0.0220 -0.01 -21.15% 28,527.00
 41 FMCKL Freddie Mac (QB) 4.4300 -0.07 -1.56% 26,837.00
 42 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.0650 0.00 0.00% 23,000.00
 43 ROII Roi Land Investments Ltd. (PN) 0.0400 -0.01 -20.00% 19,900.00
 44 HMTVW Hemisphere Media Group, Inc. (PC) 0.2300 -0.07 -23.33% 19,891.00
 45 NWMH National Waste Management Holdings, Inc. (PC) 0.0841 -0.02 -15.90% 18,834.00
 46 LBTD Lotus Bio-technology Development Corp. (PC) 0.1250 -0.04 -24.24% 18,000.00
 47 TTTM T3 Motion Inc. (PN) 0.0398 0.01 30.13% 16,500.00
 48 HBMK Hubei Minkang Pharm 0.0001 -1.00 -99.99% 16,375.00
 49 ACAN Americann Inc. (QX) 2.6500 -0.15 -5.36% 16,314.00
 50 ACLZ Accelerize Inc. (QB) 0.2900 0.00 0.00% 12,800.00
 51 KDUS Cadus Corp. (QB) 1.0100 -0.03 -2.88% 12,600.00
 52 SIAF Sino Agro Food, Inc. (QX) 2.5900 -0.01 -0.38% 12,400.00
 53 XFTBE Xfit Brands (QB) 0.0716 0.02 28.56% 12,399.00
 54 AVDX Avant Diagnostics, Inc. (PN) 0.0451 -0.01 -23.56% 12,302.00
 55 ARAO Aurasource, Inc. (PN) 0.0610 -0.06 -49.17% 10,625.00
 56 GLFH Galenfeha (PC) 0.0378 0.01 23.53% 10,000.00
 57 INNO Innocap, Inc. (QB) 0.0121 -0.00 -11.45% 10,000.00
 58 WTXR West Texas Resources, Inc. (PC) 0.3100 -0.09 -22.50% 10,000.00
 59 AEEX Asia Equity Exchange Group, Inc. (QB) 1.5800 0.06 3.95% 9,750.00
 60 CLCN Creative Learning Corp. (PC) 0.1500 0.02 15.38% 8,799.00
 61 HZNM Horizon Minerals Corp. (PC CE) 0.3600 0.00 0.00% 8,120.00
 62 CLSH Cls Holdings Usa, Inc. (QB) 0.1050 0.00 0.00% 7,998.00
 63 NGHT Nightculture, Inc. (PN) 0.0050 0.00 0.00% 7,500.00
 64 BNET Bion Environmental Technologies, Inc. (QB) 0.8900 0.04 4.71% 6,940.00
 65 MJPI Mjp Intl 0.0893 0.00 1.18% 6,100.00
 66 TPNL 3pea International, Inc. (QB) 0.4256 0.00 0.01% 6,006.00
 67 CRVW Careview Communications, Inc. (QB) 0.1090 0.00 3.81% 5,000.00
 68 SFHI Sports Field Holdings, Inc. (QB) 0.4900 -0.01 -2.00% 5,000.00
 69 ASPU Aspen Group Inc. (QB) 7.0000 0.25 3.70% 4,699.00
 70 FMCKI Freddie Mac (QB) 4.8400 -0.11 -2.22% 4,398.00
 71 FVRG Forevergreen Worldwide Corp. (QB) 0.2400 -0.02 -7.69% 4,000.00
 72 EXEO Exeo Entertainment 0.9000 -0.05 -5.66% 4,000.00
 73 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0650 0.00 0.00% 3,955.00
 74 NMRD Nemaura Med 5.2500 -0.30 -5.41% 3,953.00
 75 EMIS Emisphere Technologies, Inc. (PC) 0.4300 -0.03 -6.52% 3,802.00
 76 FNMAH Fannie Mae (QB) 4.8500 -0.10 -2.02% 3,400.00
 77 BHTG Biohitech Global, Inc. (QB) 2.9000 0.04 1.40% 3,373.00
 78 NAOV NanoVibronix, Inc. 5.8000 0.00 0.00% 3,300.00
 79 FMCKN Freddie Mac (QB) 4.4500 -0.20 -4.30% 3,148.00
 80 FNMAJ Fannie Mae (QB) 5.2500 -0.25 -4.55% 2,911.00
 81 SCIO Scio Diamond Technology, Corp. (PC) 0.0336 0.00 0.15% 2,500.00
 82 FMCCO Freddie Mac (QB) 9.2500 -0.10 -1.07% 2,000.00
 83 UBIA Ubi Blockchain Internet Ltd. (QB) 9.9500 0.95 10.56% 1,796.00
 84 FMCKK Freddie Mac (QB) 8.2600 -0.53 -6.03% 1,635.00
 85 LPBC Lincoln Park Bancorp 11.7500 0.10 0.86% 1,500.00
 86 BDPT Bioadaptives, Inc. (PC) 0.2250 0.00 0.00% 1,412.00
 87 QRRY Quarry City Savings and Loan Association 14.7500 -0.75 -4.84% 1,400.00
 88 GRZG Grizzly Gold Corp. (PN) 0.0325 -0.00 -0.31% 1,400.00
 89 FMCKO Freddie Mac (QB) 4.5000 -0.10 -2.17% 1,300.00
 90 BFDI Brekford Traffic Safety, Inc. (QX) 0.1061 -0.01 -7.78% 1,250.00
 91 FMCCM Freddie Mac (QB) 8.4000 -0.39 -4.44% 1,142.00
 92 NCAP Northsight Capital, Inc. (PC) 0.0520 0.00 8.33% 1,099.00
 93 FMCCT Freddie Mac (QB) 9.1500 -0.15 -1.61% 1,092.00
 94 CMXC Cell Medx Corp. (QB) 0.2810 -0.00 -0.82% 1,000.00
 95 CESX Ces Synergies Inc. (PC) 0.0189 0.00 0.00% 1,000.00
 96 EURI AgriEuro Corp. 0.0100 -0.01 -33.33% 800.00
 97 AVRN Avra, Inc. (PN) 0.0225 -0.00 -10.00% 750.00
 98 KSBI K S Bancorp, Inc. (PC) 23.0000 0.00 0.00% 700.00
 99 FMCCS Freddie Mac (QB) 8.2500 -0.50 -5.71% 612.00
 100 CLEV Concrete Leveling Systems Inc. (PC) 3.4000 0.04 1.19% 606.00
 101 FNMAM Fannie Mae (QB) 9.8500 -0.65 -6.19% 600.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.