VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GTHP Guided Therapeutics, Inc. 0.0017 0.0008 88.89% 16,497,531.00
 2 PHOT Growlife Inc. (QB) 0.0130 0.0005 4.00% 16,057,357.00
 3 BLPG Blue Line Protection Group, Inc. (PC) 0.0069 0.0008 13.11% 10,180,679.00
 4 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0006 0.0000 0.00% 6,839,943.00
 5 RGBP Regen Biopharma, Inc. (QB) 0.0180 0.0055 44.00% 6,660,561.00
 6 BGFT Bigfoot Project Investments Inc. (PC) 0.0006 0.0001 20.00% 6,284,353.00
 7 GAHC Global Arena Holding, Inc. (PN) 0.0033 0.0006 22.22% 4,731,750.00
 8 AWGI Ambient Water Corporation (PC) 0.0001 0.0000 0.00% 2,000,000.00
 9 APTY Apt Systems Inc. (PC) 0.0074 -0.0007 -8.13% 1,517,934.00
 10 LQMT Liquidmetal Technologies, Inc. (QB) 0.1965 0.0055 2.88% 1,515,928.00
 11 CNAB United Cannabis Corp. (QB) 0.6325 0.0125 2.02% 1,044,738.00
 12 CBDS Cannabis Sativa, Inc. (QB) 6.2690 -0.6010 -8.75% 357,962.00
 13 DMHI Dmh International, Inc. (PN) 0.0005 -0.0001 -16.67% 250,000.00
 14 ACAN Americann Inc. (QB) 3.1500 0.2300 7.88% 244,618.00
 15 ERFB Erf Wireless, Inc. (PN) 0.0042 -0.0004 -8.70% 205,879.00
 16 RJDG Rjd Green Inc. (PC) 0.0049 -0.0004 -7.55% 203,400.00
 17 NCAP Northsight Capital, Inc. (QB) 0.0095 0.0005 5.78% 192,980.00
 18 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0380 -0.0057 -12.94% 169,270.00
 19 CLSH Cls Holdings Usa, Inc. (QB) 1.1000 0.0195 1.80% 168,236.00
 20 INNO Innocap, Inc. (QB) 0.0045 0.0009 25.00% 164,466.00
 21 FMCKJ Freddie Mac (QB) 5.5700 -0.0200 -0.36% 134,823.00
 22 ARTH Arch Therapeutics, Inc. (QB) 0.4000 0.0000 0.00% 122,290.00
 23 ORRP Oroplata Resources, Inc. (QB) 0.1550 -0.0100 -6.06% 113,527.00
 24 ECPN El Capitan Precious Metals, Inc. (PN) 0.0161 0.0021 15.00% 92,330.00
 25 ASKH Astika Holdings, Inc. (PN) 0.0190 0.0010 5.56% 77,172.00
 26 DAVC Darkstar Ventures (PC) 0.0029 0.0000 0.00% 74,900.00
 27 GLFH Galenfeha (PC) 0.0600 0.0110 22.45% 72,840.00
 28 CDXI Cardax, Inc. (QB) 0.1700 0.0000 0.00% 52,030.00
 29 CRVW Careview Communications, Inc. (QB) 0.0400 0.0001 0.25% 51,700.00
 30 HRAA Health Revenue Assurance Holdings, Inc. (PN) 0.0015 -0.0009 -37.50% 50,000.00
 31 NUGN Nugene International, Inc. (PN) 0.0041 -0.0004 -8.89% 37,024.00
 32 EMIS Emisphere Technologies, Inc. (PN) 2.4000 0.0000 0.00% 33,670.00
 33 BTCY Biotricity Inc. (QB) 2.1200 -0.0400 -1.85% 28,450.00
 34 EVSI Envision Solar International, Inc. (QB) 0.1970 -0.0030 -1.50% 26,504.00
 35 DDRI Diversified Resources, Inc. (PN) 0.0130 -0.0120 -48.00% 25,000.00
 36 IVDA Iveda Solutions, Inc. (PN) 0.0420 -0.0080 -16.00% 25,000.00
 37 FVRG Forevergreen Worldwide Corp. (QB) 0.1500 0.0000 0.00% 23,250.00
 38 FMCCP Freddie Mac (QB) 9.1000 0.1000 1.11% 22,077.00
 39 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.0270 0.0000 0.00% 20,000.00
 40 PPCQ Premier Pacific Construction, Inc. (PN) 0.0700 0.0000 0.00% 15,500.00
 41 CBBT Cerebain Biotech Corp. (QB) 0.0300 -0.0050 -14.29% 10,000.00
 42 ENCR Ener-core, Inc. (QB) 0.2800 0.1200 75.00% 9,610.00
 43 FNMAJ Fannie Mae (QB) 5.0000 -0.1000 -1.96% 9,141.00
 44 ARAO Aurasource, Inc. (PC) 0.2099 -0.1201 -36.39% 8,000.00
 45 ORNC Oranco, Inc. 0.4500 0.0300 7.14% 6,356.00
 46 BNKL Bionik Laboratories Corp. (QB) 0.0500 0.0049 10.86% 4,999.00
 47 DHCC Diamondhead Casino Corp. (PC) 0.0250 0.0000 0.00% 4,685.00
 48 FMCKO Freddie Mac (QB) 4.5000 0.0000 0.00% 4,345.00
 49 BNET Bion Environmental Technologies, Inc. (QB) 0.7400 -0.0200 -2.63% 4,300.00
 50 BTHE Boston Therapeutics (QB) 0.0449 0.0000 0.00% 4,000.00
 51 CLCS Cell Source, Inc. (PN) 0.7000 0.0000 0.00% 3,637.00
 52 SKKY Skkynet Cloud Systems Inc. (QB) 0.5900 0.0000 0.00% 3,300.00
 53 FMCCK Freddie Mac (QB) 8.7500 0.0000 0.00% 3,263.00
 54 DGJI Dragon Jade International Ltd. (QX) 2.6000 -0.0500 -1.89% 3,100.00
 55 NODB North Dallas Bank & Trust Co. (tx) (PC) 91.0000 4.0000 4.60% 2,765.00
 56 FMCCL Freddie Mac (QB) 8.3500 0.0900 1.09% 2,751.00
 57 FMCCS Freddie Mac (QB) 8.2400 0.0900 1.10% 2,422.00
 58 EXEO Exeo Entertainment 0.7900 -0.3000 -27.52% 2,000.00
 59 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.1900 0.1400 280.00% 1,500.00
 60 FMCCO Freddie Mac (QB) 8.7000 0.2000 2.35% 1,200.00
 61 BDPT Bioadaptives, Inc. (PN) 0.1700 -0.0100 -5.56% 1,124.00
 62 EXDI Exactus, Inc. (QB) 0.0615 -0.0085 -12.14% 1,000.00
 63 FNMAH Fannie Mae (QB) 4.5000 -0.0200 -0.44% 1,000.00
 64 FKYS First Keystone Corp. (PC) 25.9000 -0.3500 -1.33% 540.00
 65 HZNM Horizon Minerals Corp. (PN CE) 0.0100 -0.0050 -33.33% 505.00
 66 FMCKP Freddie Mac (QB) 8.6500 0.1400 1.65% 447.00
 67 HLWD Almost Never Films Inc. (QB) 0.6900 0.0000 0.00% 417.00
 68 FCUV Focus Universal, Inc. (QB) 7.4900 0.9900 15.23% 362.00
 69 FMCCG Freddie Mac (QB) 8.0800 -0.0300 -0.37% 347.00
 70 CSBB Csb Bancorp, Inc. (PC) 41.6250 -0.3750 -0.89% 203.00
 71 CLEV Concrete Leveling Systems Inc. (PC) 3.7420 -0.0580 -1.53% 188.00
 72 IINX Ionix Technology, Inc. (QB) 2.1900 0.0000 0.00% 100.00
 73 APHE Alpha Energy Inc. (PC) 8.0000 0.0000 0.00% 100.00
 74 CESX Ces Synergies Inc. (PN) 0.0027 0.0000 0.00% 75.00
 75 PMXO Pmx Communities (PN) 0.0013 0.0000 0.00% 50.00
 76 JUVF Juniata Valley Financial Corp. (PC) 21.1000 0.0000 0.00% 31.00
 77 VTGGF Vantage Drilling International (PC) 195.0000 -117.5000 -37.60% 8.00
 78 FMCKM Freddie Mac (QB) 4.6000 0.0000 0.00% 3.00
 79 AVYAW Avaya Holdings Corp. (PC) 5.7500 0.0000 0.00% 1.00
 80 ABBB Auburn Bancorp, Inc. (PC) 12.7500 0.0000 0.00% 0.00
 81 ABSR American Business Services Inc. (PN) 0.0000 0.0000 0.00% 0.00
 82 ACBC Albina Community Bancorp (PC) 0.0700 0.0000 0.00% 0.00
 83 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 84 ACTL Artec Global Media, Inc. (PN) 0.0001 0.0000 0.00% 0.00
 85 ADGL Alldigital Holdings, Inc. (PN) 0.0120 0.0000 0.00% 0.00
 86 AERGP Applied Enrgtcs Pfd 5.0000 0.0000 0.00% 0.00
 87 AFBA Allied First Bancorp, Inc. (PC) 1.3500 0.0000 0.00% 0.00
 88 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 89 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00
 90 AMBKO American Bank 6.0000 0.0000 0.00% 0.00
 91 AMIBE American Boarding Co. (PC) 0.4000 0.0000 0.00% 0.00
 92 AMSE American Sands Energy Corp. (PN) 0.0160 0.0000 0.00% 0.00
 93 ANPLE Anpulo Food Development, Inc. - - - -
 94 AVDX NO^AVDX 0.0265 0.0000 0.00% 0.00
 95 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.0000 0.00% 0.00
 96 AVRN Avra, Inc. (PN) 0.0102 0.0000 0.00% 0.00
 97 AZRH Azure Holding Group Corp (PN) 0.0060 0.0000 0.00% 0.00
 98 BANCW First Pactrust Banco 0.0040 0.0000 0.00% 0.00
 99 BENH Bio-en Holdings Corp. (PC) 4.0100 0.0000 0.00% 0.00
 100 BFDI Brekford Traffic Safety, Inc. (QX) 0.1200 0.0000 0.00% 0.00
 101 BKRP Black Rock Petroleum Company (PC) 0.0000 0.0000 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.