VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 RJDG Rjd Green Inc. (PC) 0.0100 0.0018 21.95% 5,813,703.00
 2 GAHC Global Arena Holding, Inc. (PC) 0.0139 -0.0016 -10.32% 4,633,630.00
 3 PHOT Growlife Inc. (PC) 0.0059 0.0000 0.00% 4,563,932.00
 4 FROT Falconridge Oil Technologies Corp. (PN) 0.0004 -0.0001 -20.00% 1,754,200.00
 5 AWGI Ambient Water Corporation (PC) 0.0002 -0.0001 -33.33% 1,390,000.00
 6 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0021 0.0000 0.48% 1,300,000.00
 7 LQMT Liquidmetal Technologies, Inc. (QB) 0.4140 0.0001 0.02% 811,864.00
 8 FMCKJ Freddie Mac (QB) 6.9500 0.0200 0.29% 406,127.00
 9 LBTD Lotus Bio-technology Development Corp. (PC) 0.0170 -0.0130 -43.33% 198,863.00
 10 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.0035 -0.0017 -32.69% 190,154.00
 11 GTHP Guided Therapeutics, Inc. (QB) 0.0391 -0.0019 -4.63% 185,921.00
 12 APTY Apt Systems Inc. (PC) 0.0165 0.0025 17.86% 136,900.00
 13 TRKK Orbital Tracking Corp (QB) 0.0135 -0.0013 -8.78% 90,529.00
 14 RGBP Regen Biopharma, Inc. (QB) 0.0400 0.0000 0.00% 82,600.00
 15 COCP Cocrystal Pharma, Inc. (QB) 0.2775 0.0075 2.78% 65,417.00
 16 INNO Innocap, Inc. (QB) 0.0165 -0.0025 -13.16% 60,000.00
 17 ARTH Arch Therapeutics, Inc. (QB) 0.8090 0.0065 0.81% 37,295.00
 18 AZRH Azure Holding Group Corp (PN) 0.0140 0.0046 48.94% 35,000.00
 19 ERFB Erf Wireless, Inc. (PN) 0.0017 0.0002 11.84% 30,041.00
 20 DDRI Diversified Resources, Inc. (PN) 0.0310 0.0000 0.00% 30,000.00
 21 CNAB United Cannabis Corp. (QB) 0.7700 0.0100 1.32% 24,167.00
 22 CDXI Cardax, Inc. (QB) 0.4900 0.0200 4.26% 17,993.00
 23 ACAN Americann Inc. (QB) 1.8100 -0.0300 -1.63% 14,392.00
 24 MJPI Mjp Intl 0.0367 0.0001 0.27% 13,000.00
 25 CBDS Cannabis Sativa, Inc. (QB) 3.1400 0.0400 1.29% 12,799.00
 26 HMTVW Hemisphere Media Group, Inc. (PC) 0.3300 0.0000 0.00% 7,500.00
 27 DGJI Dragon Jade International Ltd. (QX) 3.8000 0.2000 5.56% 7,000.00
 28 EVSI Envision Solar International, Inc. (QB) 0.1500 -0.0050 -3.23% 7,000.00
 29 AVDX Avant Diagnostics, Inc. (PN) 0.0411 0.0111 37.00% 5,800.00
 30 SCIO Scio Diamond Technology, Corp. (PN) 0.0544 0.0000 0.00% 4,700.00
 31 TPNL 3pea International, Inc. (QB) 0.4700 -0.0050 -1.05% 4,100.00
 32 FMCKK Freddie Mac (QB) 10.5000 0.2000 1.94% 4,079.00
 33 BHTG Biohitech Global, Inc. (QB) 6.3900 0.4000 6.68% 3,758.00
 34 SIAF Sino Agro Food, Inc. (QX) 1.5900 0.0000 0.00% 3,100.00
 35 JUVF Juniata Valley Financial Corp. (PC) 20.5000 -0.4000 -1.91% 2,722.00
 36 CBBT Cerebain Biotech Corp. (QB) 0.2800 0.0000 0.00% 2,600.00
 37 EMIS Emisphere Technologies, Inc. (PC) 0.3500 0.0010 0.28% 2,295.00
 38 CMXC Cell Medx Corp. (QB) 0.2500 -0.0400 -13.79% 2,100.00
 39 EMON Emoneco, Inc. (PN) 0.0500 0.0000 0.00% 2,000.00
 40 NCAP Northsight Capital, Inc. (PC) 0.0625 0.0000 0.00% 1,666.00
 41 ENCR Ener-core, Inc. (QB) 1.0200 -0.0030 -0.29% 1,500.00
 42 CLSH Cls Holdings Usa, Inc. (QB) 0.3180 -0.0190 -5.64% 1,000.00
 43 UBIA Ubi Blockchain Internet Ltd. (QB) 5.1900 -0.0400 -0.76% 667.00
 44 FNMAL Fannie Mae (QB) 10.5000 -0.0100 -0.10% 475.00
 45 FMCCL Freddie Mac (QB) 9.5500 -0.0500 -0.52% 435.00
 46 APHE Alpha Energy Inc. (PC) 0.3000 -3.2100 -91.45% 405.00
 47 ECPN El Capitan Precious Metals, Inc. (QB) 0.0446 -0.0044 -9.08% 325.00
 48 DIMN Diamante Minerals, Inc. (QB) 0.0799 0.0050 6.68% 125.00
 49 NUGN Nugene International, Inc. (PN) 0.0165 0.0000 0.00% 120.00
 50 BGFT Bigfoot Project Investments Inc. (PC CE) 0.0085 -0.0005 -5.56% 100.00
 51 IINX Ionix Technology, Inc. (QB) 2.7000 0.0000 0.00% 100.00
 52 CSBB Csb Bancorp, Inc. (PC) 29.8400 0.0000 0.00% 100.00
 53 FMCCM Freddie Mac (QB) 9.5500 0.0500 0.53% 100.00
 54 MZEI Medizone International, Inc. (QB) 0.0640 0.0040 6.67% 100.00
 55 CLEV Concrete Leveling Systems Inc. (PC) 4.5900 0.0000 0.00% 88.00
 56 CWBK Commercewest Bank (PC) 22.2500 0.0000 0.00% 80.00
 57 FNMAJ Fannie Mae (QB) 6.4000 0.0000 0.00% 55.00
 58 FVRG Forevergreen Worldwide Corp. (QB) 0.1420 0.0000 0.00% 27.00
 59 BDPT Bioadaptives, Inc. (PN) 0.1820 0.0000 0.00% 1.00
 60 ABBB Auburn Bancorp, Inc. (PC) 11.1500 0.0000 0.00% 0.00
 61 ABSR American Business Services Inc. (PN) 0.0000 0.0000 0.00% 0.00
 62 ACBC Albina Community Bancorp (PC) 0.0500 0.0000 0.00% 0.00
 63 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 64 ACLZ Accelerize Inc. (QB) 0.2800 0.0000 0.00% 0.00
 65 ACTL Artec Global Media, Inc. (PN) 0.0001 0.0000 0.00% 0.00
 66 ADGL Alldigital Holdings, Inc. (PN) 0.0250 0.0000 0.00% 0.00
 67 AERGP Applied Enrgtcs Pfd 5.0000 0.0000 0.00% 0.00
 68 AFBA Allied First Bancorp, Inc. (PC) 1.1000 0.0000 0.00% 0.00
 69 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 70 ALAD Aladdin Intl Inc. (QB) 0.3000 0.0000 0.00% 0.00
 71 ALES Evans Brewing Co. (QB) 0.7500 0.0000 0.00% 0.00
 72 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00
 73 AMBKO American Bank 6.0000 0.0000 0.00% 0.00
 74 AMFC Amb Financial Corp. (PC) 17.0500 0.0000 0.00% 0.00
 75 AMIBE American Boarding Co. (PC) 0.4000 0.0000 0.00% 0.00
 76 AMSE American Sands Energy Corp. (PN) 0.0120 0.0000 0.00% 0.00
 77 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.1000 0.0000 0.00% 0.00
 78 ANPLE Anpulo Food Development, Inc. - - - -
 79 ARAO Aurasource, Inc. (PN) 0.1000 0.0000 0.00% 0.00
 80 ASKH Astika Holdings, Inc. (PN) 0.0038 0.0000 0.00% 0.00
 81 ATGI Asia Training Institute, Inc. (PC) 0.3501 0.0000 0.00% 0.00
 82 ATSR Asia Travel Corporation (PN) 0.1000 0.0000 0.00% 0.00
 83 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.0000 0.00% 0.00
 84 AVRN Avra, Inc. (PN) 0.0350 0.0000 0.00% 0.00
 85 BANCW First Pactrust Banco 0.0040 0.0000 0.00% 0.00
 86 BENH Bio-en Holdings Corp. (PC) 4.0000 0.0000 0.00% 0.00
 87 BFDI Brekford Traffic Safety, Inc. (QX) 0.1200 0.0000 0.00% 0.00
 88 BFFI Ben Franklin Financial, Inc. (PC) 10.5000 0.0000 0.00% 0.00
 89 BGHM Bingham Canyon Corp 1.4500 0.0000 0.00% 0.00
 90 BKRP Black Rock Petroleum Company (PC) 0.0000 0.0000 0.00% 0.00
 91 BLBX Blackboxstocks Inc. (PC) 4.2600 0.0000 0.00% 0.00
 92 BLKIB Belk, Inc. (QB) 67.6700 0.0000 0.00% 0.00
 93 BLMK Bling Marketing 0.1300 0.0000 0.00% 0.00
 94 BLNC Balance Labs, Inc. (PC) 1.5000 0.0000 0.00% 0.00
 95 BLPG Blue Line Protection Group, Inc. (PC) 0.0162 0.0000 0.00% 0.00
 96 BMTM Bright Mountain Media, Inc. (QB) 0.3900 0.0000 0.00% 0.00
 97 BNET Bion Environmental Technologies, Inc. (QB) 0.6500 0.0000 0.00% 0.00
 98 BNKL Bionik Laboratories Corp. (QB) 0.2450 0.0000 0.00% 0.00
 99 BNNP Bank Of Napa N.a. (ca) (QB) 19.7600 0.0000 0.00% 0.00
 100 BSPA Ballston Spa Bancorp 40.5500 0.0000 0.00% 0.00
 101 BSPB Bosp Bancshares 34.0000 0.0000 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.