VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GTHP Guided Therapeutics, Inc. 0.0003 -0.0001 -25.00% 6,984,972.00
 2 GAHC Global Arena Holding, Inc. (PN) 0.0012 -0.0003 -20.00% 5,186,654.00
 3 PHOT Growlife Inc. (QB) 0.0089 -0.0001 -1.11% 2,256,649.00
 4 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0003 0.0001 20.00% 2,000,001.00
 5 DAVC Darkstar Ventures (PC) 0.0026 -0.0004 -13.33% 1,109,677.00
 6 LQMT Liquidmetal Technologies, Inc. (QB) 0.1274 -0.0130 -9.28% 817,623.00
 7 NUUU Rejuvel Bio-sciences, Inc. (PN) 0.0001 0.0000 0.00% 690,000.00
 8 SCIO Scio Diamond Technology, Corp. (PN) 0.0480 0.0381 387.06% 626,403.00
 9 ARTH Arch Therapeutics, Inc. (QB) 0.5360 0.0460 9.39% 560,103.00
 10 APTY Apt Systems Inc. (PC) 0.0028 0.0004 16.67% 204,999.00
 11 ORRP Oroplata Resources, Inc. (QB) 0.2018 -0.0013 -0.62% 77,000.00
 12 CLSH Cls Holdings Usa, Inc. (QB) 0.6750 0.0750 12.50% 70,806.00
 13 RGBP Regen Biopharma, Inc. (QB) 0.0048 -0.0003 -5.00% 55,005.00
 14 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.0250 0.0023 9.89% 52,000.00
 15 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0500 0.0010 2.04% 49,500.00
 16 CNAB United Cannabis Corp. (QB) 0.4650 0.0150 3.33% 48,699.00
 17 BTCY Biotricity Inc. (QB) 0.7800 -0.0330 -4.06% 45,526.00
 18 ACAN Americann Inc. (QB) 2.0600 -0.0300 -1.44% 42,223.00
 19 CBDS Cannabis Sativa, Inc. (QB) 3.9560 -0.0940 -2.32% 35,290.00
 20 BLPG Blue Line Protection Group, Inc. (PC) 0.0014 -0.0001 -6.67% 31,499.00
 21 FMCKJ Freddie Mac (QB) 6.6000 0.2000 3.13% 26,437.00
 22 ECPN El Capitan Precious Metals, Inc. (PN) 0.0125 -0.0034 -21.38% 23,700.00
 23 RCGP Radiant Creations Group, Inc. (PN) 0.2320 0.0210 9.95% 22,500.00
 24 ERFB Erf Wireless, Inc. (PN) 0.0030 -0.0002 -6.25% 20,098.00
 25 BGFT Bigfoot Project Investments Inc. (PC) 0.0004 0.0001 33.33% 20,000.00
 26 FNMAJ Fannie Mae (QB) 5.5800 0.0500 0.90% 17,333.00
 27 RJDG Rjd Green Inc. (PC) 0.0044 0.0000 0.00% 17,000.00
 28 LBTD Lotus Bio-technology Development Corp. (PC) 0.0024 -0.0007 -22.58% 10,000.00
 29 FMCKL Freddie Mac (QB) 4.8500 0.0400 0.83% 7,950.00
 30 EXDI Exactus, Inc. (QB) 0.0149 0.0034 29.57% 7,700.00
 31 FVRG Forevergreen Worldwide Corp. (QB) 0.1500 0.0000 0.00% 6,700.00
 32 KSBI K S Bancorp, Inc. (PC) 27.0000 -1.5000 -5.26% 2,400.00
 33 FNMAI Fannie Mae (QB) 5.3700 -0.0099 -0.18% 1,934.00
 34 EMIS Emisphere Technologies, Inc. (PN) 2.4800 0.0250 1.02% 1,700.00
 35 JUVF Juniata Valley Financial Corp. (PC) 20.6500 0.0000 0.00% 1,146.00
 36 BNET Bion Environmental Technologies, Inc. (QB) 0.6500 0.0190 3.01% 1,140.00
 37 HZNM Horizon Minerals Corp. (PN CE) 0.0065 -0.0000 -0.46% 1,000.00
 38 FMCCT Freddie Mac (QB) 9.5500 0.2000 2.14% 700.00
 39 NUGN Nugene International, Inc. (PN) 0.0034 0.0000 0.88% 500.00
 40 FNMAL Fannie Mae (QB) 9.0000 0.2000 2.27% 500.00
 41 FMCKO Freddie Mac (QB) 5.0000 0.1600 3.31% 415.00
 42 FMCKI Freddie Mac (QB) 5.0000 -0.0800 -1.57% 400.00
 43 FNMAG Fannie Mae (QB) 9.2500 0.2500 2.78% 200.00
 44 BDPT Bioadaptives, Inc. (PN) 0.1700 0.0000 0.00% 115.00
 45 FMCKM Freddie Mac (QB) 4.8500 0.0000 0.00% 100.00
 46 FMCKN Freddie Mac (QB) 4.8600 0.0100 0.21% 100.00
 47 FNMAH Fannie Mae (QB) 4.9000 0.0500 1.03% 100.00
 48 FNMAK Fannie Mae (QB) 9.2500 0.5600 6.44% 100.00
 49 FNMAM Fannie Mae (QB) 9.1500 -0.0900 -0.97% 100.00
 50 ENCR Ener-core, Inc. (QB) 0.0600 0.0000 0.00% 70.00
 51 EXEO Exeo Entertainment 0.9900 0.0000 0.00% 62.00
 52 ABBB Auburn Bancorp, Inc. (PC) 12.4000 0.0000 0.00% 0.00
 53 ABSR American Business Services Inc. (PN) 0.0000 0.0000 0.00% 0.00
 54 ACBC Albina Community Bancorp (PC) 0.0700 0.0000 0.00% 0.00
 55 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 56 ACTL Artec Global Media, Inc. (PN) 0.0001 0.0000 0.00% 0.00
 57 ADGL Alldigital Holdings, Inc. (PN) 0.0180 0.0000 0.00% 0.00
 58 AERGP Applied Enrgtcs Pfd 5.0000 0.0000 0.00% 0.00
 59 AFBA Allied First Bancorp, Inc. (PC) 1.0500 0.0000 0.00% 0.00
 60 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 61 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00
 62 AMBKO American Bank 6.0000 0.0000 0.00% 0.00
 63 AMIBE American Boarding Co. (PC) 0.4000 0.0000 0.00% 0.00
 64 AMSE American Sands Energy Corp. (PN) 0.0160 0.0000 0.00% 0.00
 65 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.0800 0.0000 0.00% 0.00
 66 ANPLE Anpulo Food Development, Inc. - - - -
 67 APHE Alpha Energy Inc. (PC) 6.9000 0.0000 0.00% 0.00
 68 ARAO Aurasource, Inc. (PC) 0.1500 0.0000 0.00% 0.00
 69 ASKH Astika Holdings, Inc. (PN) 0.0230 0.0000 0.00% 0.00
 70 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.0000 0.00% 0.00
 71 AVRN Avra, Inc. (PN) 0.0117 0.0000 0.00% 0.00
 72 AVYAW Avaya Holdings Corp. (PC) 2.0000 0.0000 0.00% 0.00
 73 AWGI Ambient Water Corporation (PC) 0.0001 0.0000 0.00% 0.00
 74 AZRH Azure Holding Group Corp (PN) 0.0062 0.0000 0.00% 0.00
 75 BANCW First Pactrust Banco 0.0040 0.0000 0.00% 0.00
 76 BENH Bio-en Holdings Corp. (PC) 4.0100 0.0000 0.00% 0.00
 77 BFDI Brekford Traffic Safety, Inc. (QX) 0.1200 0.0000 0.00% 0.00
 78 BKRP Black Rock Petroleum Company (PC) 0.0000 0.0000 0.00% 0.00
 79 BLBX Blackboxstocks Inc. (PC) 2.7500 0.0000 0.00% 0.00
 80 BLKIB Belk, Inc. (QB) 67.6700 0.0000 0.00% 0.00
 81 BLMK Bling Marketing 0.1300 0.0000 0.00% 0.00
 82 BLNC Balance Labs, Inc. (PC) 1.3500 0.0000 0.00% 0.00
 83 BMTM Bright Mountain Media, Inc. (QB) 2.3100 0.0000 0.00% 0.00
 84 BNNP Bank Of Napa N.a. (ca) (QB) 20.6500 0.0000 0.00% 0.00
 85 BSPB Bosp Bancshares 34.0000 0.0000 0.00% 0.00
 86 BTHE Boston Therapeutics (QB) 0.0500 0.0000 0.00% 0.00
 87 BVFL BV Financial Md 14.7500 0.0000 0.00% 0.00
 88 BZIC Beamz Interactive (PN) 0.0180 0.0000 0.00% 0.00
 89 CAME Chinamerica Andy Mov 0.9500 0.0000 0.00% 0.00
 90 CATI Clone Algo Technologies Inc. (PN) 3.0000 0.0000 0.00% 0.00
 91 CBBT Cerebain Biotech Corp. (QB) 0.0075 0.0000 0.00% 0.00
 92 CBNY Community National Bank (ny) (PC) 21.7000 0.0000 0.00% 0.00
 93 CDXI Cardax, Inc. (QB) 0.2000 0.0000 0.00% 0.00
 94 CESX Ces Synergies Inc. (PN) 0.0033 0.0000 0.00% 0.00
 95 CETHE China Energy Technology Corp., Ltd. 0.0130 0.0000 0.00% 0.00
 96 CFSO Community First Bank (PC) 4.9000 0.0000 0.00% 0.00
 97 CGHAE Ciralight Global 0.5500 0.0000 0.00% 0.00
 98 CHBME China Bull - - - -
 99 CHGH China Herb Group Holdings Corp (QB) 2.5000 0.0000 0.00% 0.00
 100 CHJI China Changjiang Mining & New Energy Co., Ltd. (PN) 0.0225 0.0000 0.00% 0.00
 101 CHND China Media 0.0100 0.0000 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.