ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,042.14
      0.05%
      US Tech 100
      20,778.00
      -0.26%
      Dow Jones
      44,749.99
      0.08%
      Brent Oil
      76.21
      0.38%
      Bitcoin
      105,850.00
      2.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Wheels Up Experience Inc (UP) Quote

      Wheels Up Experience Inc

      Wheels Up Experience Inc (UP)

      UpSnap Inc
      1.615
      0.005
      ( 0.31% )
      Updated: 11:05:20
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.615
      Bid
      -
      Ask
      -
      Volume
      469,962
      1.59 Day's Range 1.645
      1.52 52 Week Range 4.59
      Market Cap
      1.127B
      Previous Close
      1.61
      Open
      1.59
      Last Trade
      10
      @
      1.615
      Last Trade Time
      11:07:58
      Financial Volume
      $ 760,109
      VWAP
      1.6174
      Average Volume (3m)
      1,090,824
      Shares Outstanding
      697,811,664
      Dividend Yield
      -
      PE Ratio
      -2.30
      Earnings Per Share (EPS)
      -0.7
      Revenue
      1.25B
      Net Profit
      -487.39M

      About Wheels Up Experience Inc

      Wheels Up Experience Inc is the provider of on-demand private aviation in the United States. It is pioneering data and technology-driven solutions that connect consumers to safety-vetted and verified private aircraft. Its offerings consist of multi-tiered membership programs, on-demand flights acros... Wheels Up Experience Inc is the provider of on-demand private aviation in the United States. It is pioneering data and technology-driven solutions that connect consumers to safety-vetted and verified private aircraft. Its offerings consist of multi-tiered membership programs, on-demand flights across all private aircraft cabin categories, aircraft management, retail and wholesale charter, aircraft sales, corporate flight solutions, special missions, signature events and experiences, and commercial travel benefits through its strategic partnership with Delta. Show more

      Sector
      Blank Checks
      Industry
      Air Transport, Nonscheduled
      Website
      www.wheelsup.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      2020
      Wheels Up Experience Inc is listed in the Blank Checks sector of the New York Stock Exchange with ticker UP. The last closing price for Wheels Up Experience was $1.61. Over the last year, Wheels Up Experience shares have traded in a share price range of $ 1.52 to $ 4.59.

      Wheels Up Experience currently has 697,811,664 shares outstanding. The market capitalization of Wheels Up Experience is $1.12 billion. Wheels Up Experience has a price to earnings ratio (PE ratio) of -2.30.

      Ask ADVFN Intelligence (AI)

      UP Latest News

      More News

      Form S-3 - Registration statement under Securities Act of 1933

      December 27 2024
      Edgar (US Regulatory)

      Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

      December 27 2024
      Edgar (US Regulatory)

      Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

      December 27 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 27 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 27 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      November 26 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      November 25 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      November 25 2024
      Edgar (US Regulatory)

      Wheels Up Names Jill Greer as Executive Vice President, Investor Relations and Sustainability

      Wheels Up Names Jill Greer as Executive Vice President, Investor Relations and Sustainability PR Newswire ATLANTA, Nov. 19, 2024 Greer to lead Wheels Up's investor relations strategy as well as...

      November 19 2024
      PR Newswire (US)

      Form 8-K - Current report

      November 14 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.025-1.52439024391.641.681.596753451.62288466CS
      4-0.065-3.869047619051.681.871.529081951.64883139CS
      12-0.595-26.92307692312.212.7751.5210908241.95958702CS
      26-0.985-37.88461538462.62.7751.5210113632.02512717CS
      52-1.715-51.50150150153.334.591.529672422.43404383CS
      156-31.785-95.164670658733.4410.98147269212.14582567CS
      260-109.185-98.5424187726110.81500.98162080424.01571026CS

      UP - Frequently Asked Questions (FAQ)

      What is the current Wheels Up Experience share price?
      The current share price of Wheels Up Experience is $ 1.615
      How many Wheels Up Experience shares are in issue?
      Wheels Up Experience has 697,811,664 shares in issue
      What is the market cap of Wheels Up Experience?
      The market capitalisation of Wheels Up Experience is USD 1.12B
      What is the 1 year trading range for Wheels Up Experience share price?
      Wheels Up Experience has traded in the range of $ 1.52 to $ 4.59 during the past year
      What is the PE ratio of Wheels Up Experience?
      The price to earnings ratio of Wheels Up Experience is -2.3
      What is the cash to sales ratio of Wheels Up Experience?
      The cash to sales ratio of Wheels Up Experience is 0.9
      What is the reporting currency for Wheels Up Experience?
      Wheels Up Experience reports financial results in USD
      What is the latest annual turnover for Wheels Up Experience?
      The latest annual turnover of Wheels Up Experience is USD 1.25B
      What is the latest annual profit for Wheels Up Experience?
      The latest annual profit of Wheels Up Experience is USD -487.39M
      What is the registered address of Wheels Up Experience?
      The registered address for Wheels Up Experience is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the Wheels Up Experience website address?
      The website address for Wheels Up Experience is www.wheelsup.com
      Which industry sector does Wheels Up Experience operate in?
      Wheels Up Experience operates in the AIR TRANSPORT, NONSCHEDULED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OSKOshkosh Corporation
      $ 113.415
      (18.60%)
      		678.68k
      BFLYButterfly Network Inc
      $ 4.155
      (18.38%)
      		7.08M
      FLGFlagstar Financial Inc
      $ 11.28
      (17.50%)
      		7.13M
      DMDesktop Metal Inc
      $ 2.535
      (16.82%)
      		95.41k
      IBMInternational Business Machines Corp
      $ 259.85
      (13.66%)
      		7.21M
      MSBMesabi Trust
      $ 24.49
      (-27.61%)
      		153.19k
      WHRWhirlpool Corp
      $ 104.724
      (-19.31%)
      		2.17M
      UPSUnited Parcel Service
      $ 110.6479
      (-17.29%)
      		16.97M
      CRSCarpenter Technology Corp
      $ 182.28
      (-12.83%)
      		568.79k
      NOWServiceNow Inc
      $ 1,000.73
      (-12.50%)
      		2.41M
      QBTSD Wave Quantum Inc
      $ 5.945
      (7.70%)
      		28.77M
      NOKNokia Corp
      $ 4.755
      (7.09%)
      		25.96M
      BBAIBigBear ai Holdings Inc
      $ 3.955
      (8.65%)
      		23.91M
      OKLOOklo Inc
      $ 39.7528
      (12.61%)
      		18.42M
      FFord Motor Company
      $ 10.26
      (0.49%)
      		17.2M

      UP Discussion

      View Posts
      glenn1919 glenn1919 2 months ago
      UP...............................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 4 months ago
      UP 10/day hourly
      👍️0
      glenn1919 glenn1919 5 months ago
      UP....................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 5 months ago
      UP..................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 6 months ago
      UP.........................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 7 months ago
      UP......https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 10 months ago
      UP.............................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 11 months ago
      UP 10Q. Due March 7
      👍️0
      Monksdream Monksdream 1 year ago
      UP looks good for 2024
      👍️0
      glenn1919 glenn1919 1 year ago
      UP............................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 year ago
      UP.............................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 year ago
      UP................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 year ago
      UP............................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 year ago
      UP......................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 year ago
      UP.....................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 year ago
      UP....................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
      👍️0
      weedtrader420 weedtrader420 1 year ago
      UP UP UP$$$$$$$$ WOOHOOOOOO
      👍️0
      glenn1919 glenn1919 1 year ago
      UP..........................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 year ago
      UP............................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 year ago
      UP.................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
      👍️0
      weedtrader420 weedtrader420 1 year ago
      UP UP $$$$$$$$
      👍️0
      weedtrader420 weedtrader420 1 year ago
      UP$ WOOHOOOOOO WOOHOOOOOO
      👍️0
      BeachBum BeachBum 1 year ago
      The company tells you they likely won’t survive after a reverse split and I’m the piece of shit? If this stock drops below $1.00 again, UP will be delisted or be forced to reverse again if even approved. This is a trainwreck.

      https://www.foxbusiness.com/markets/private-jet-operator-wheels-up-warns-substantial-doubt-over-survival-cash-delta.amp
      👍️0
      HonestHuman22 HonestHuman22 1 year ago
      U sir r a well made piece of shit.
      👍️0
      BeachBum BeachBum 1 year ago
      Stock split to avoid delisting and will likely get delisted soon anyway sub $1.00. This company will go bankrupt soon imo.
      👍️0
      HonestHuman22 HonestHuman22 1 year ago
      I'ma end the suffering
      👍️0
      BeachBum BeachBum 1 year ago
      Ugly.
      👍️0
      HonestHuman22 HonestHuman22 1 year ago
      I lost everything
      👍️0
      AJ Freely AJ Freely 1 year ago
      $UP - 👆 Up 9.5% Pre-Market/Current Price $2.70
      Jet charter firm Wheels Up receives funding from Delta Air
      👍️0
      Monksdream Monksdream 2 years ago
      Industrials : Passenger Airlines | Small Cap GrowthCompany profile
      Wheels Up Experience Inc. is a private aviation company. The Company offers a complete global aviation solution with a large, modern and diverse fleet. Its customers can access membership programs, charter, aircraft management services and whole aircraft sales, as well as commercial travel benefits. The Company also offers freight, safety and security solutions and managed services to individuals, industry, government and civil organizations. The Company has a diversified and evolving business model, including flights, membership fees, management of aircraft and other services. Its flight consists of both retail and wholesale charter. It has over 215 aircraft in its owned and leased fleet that includes turboprops, light, midsize, super-midsize and large-cabin jets. It provides private aviation services through its membership program, offering three memberships: connect, core and business. It also has a managed fleet across all private aircraft cabin classes of over 120 aircraft.
      👍️0
      glenn1919 glenn1919 2 years ago
      UP.........................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 2 years ago
      UP will the rising tide lift this leaking boat
      👍️0
      Porgie Tirebiter Porgie Tirebiter 2 years ago
      "they dont need to make money they have investors"

      They need to make money precisely because they do have investors. It's the whole purpose of equity markets. But this outfit is engaged in a business that can't make money.
      👍️0
      willlbone willlbone 2 years ago
      Wheels falling off.
      👍️0
      carldfw carldfw 2 years ago
      I see you became moderator to delete my post,. How does that reverse split feel 1/10 should have done more. Unfortunately they dont need to make money they have investors.
      👍️0
      Porgie Tirebiter Porgie Tirebiter 2 years ago
      These guys are engaged in an industry where, unfortunately, the busier you get the faster you lose money!
      👍️0

      Your Recent History

      NYSE
      UP
      Wheels Up Experience
      NASDAQ
      JUPW
      Jupiter Wellness
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads