ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,256.00
      2.11%
      Dow Jones
      41,503.10
      0.00%
      Brent Oil
      73.915
      2.12%
      Bitcoin
      63,045.14
      2.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Wheels Up Experience Inc (UP) Quote

      Wheels Up Experience Inc

      Wheels Up Experience Inc (UP)

      UpSnap Inc
      2.28
      0.07
      (3.17%)
      Closed September 18 4:00PM
      Delayed by 15 minutes
      2.36
      0.08
      ( 3.51% )
      Pre Market: 7:26AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      2.36
      Bid
      -
      Ask
      -
      Volume
      309
      0.00 Day's Range 0.00
      1.15 52 Week Range 6.08
      Market Cap
      1.646B
      Previous Close
      2.28
      Open
      -
      Last Trade
      52
      @
      2.36
      Last Trade Time
      07:25:12
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,419,183
      Shares Outstanding
      697,663,854
      Dividend Yield
      -
      PE Ratio
      -3.26
      Earnings Per Share (EPS)
      -0.7
      Revenue
      1.25B
      Net Profit
      -487.39M

      About Wheels Up Experience Inc

      Wheels Up Experience Inc is the provider of on-demand private aviation in the United States. It is pioneering data and technology-driven solutions that connect consumers to safety-vetted and verified private aircraft. Its offerings consist of multi-tiered membership programs, on-demand flights acros... Wheels Up Experience Inc is the provider of on-demand private aviation in the United States. It is pioneering data and technology-driven solutions that connect consumers to safety-vetted and verified private aircraft. Its offerings consist of multi-tiered membership programs, on-demand flights across all private aircraft cabin categories, aircraft management, retail and wholesale charter, aircraft sales, corporate flight solutions, special missions, signature events and experiences, and commercial travel benefits through its strategic partnership with Delta. Show more

      Sector
      Air Transport, Nonscheduled
      Industry
      Air Transport, Nonscheduled
      Website
      www.wheelsup.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Wheels Up Experience Inc is listed in the Air Transport, Nonscheduled sector of the New York Stock Exchange with ticker UP. The last closing price for Wheels Up Experience was $2.28. Over the last year, Wheels Up Experience shares have traded in a share price range of $ 1.15 to $ 6.08.

      Wheels Up Experience currently has 697,663,854 shares outstanding. The market capitalization of Wheels Up Experience is $1.59 billion. Wheels Up Experience has a price to earnings ratio (PE ratio) of -3.26.

      Ask ADVFN Intelligence (AI)

      UP Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      22 hours ago

      Form 8-K - Current report

      August 21 2024
      Edgar (US Regulatory)

      Wheels Up Announces Executive Leadership Transitions

      Wheels Up Announces Executive Leadership Transitions PR Newswire ATLANTA, Aug. 21, 2024 Chief Financial Officer Todd Smith and Chief Legal Officer Laura Heltebran to depart Matthew Knopf to join...

      August 21 2024
      PR Newswire (US)

      Wheels Up Announces Gregory Summe to Join Board of Directors

      Wheels Up Announces Gregory Summe to Join Board of Directors PR Newswire ATLANTA, Aug. 8, 2024 Veteran Leader Brings Deep Strategic, Aviation, and Governance Experience to Boardroom ATLANTA, Aug...

      August 08 2024
      PR Newswire (US)

      Wheels Up Reports Second Quarter Results

      Wheels Up Reports Second Quarter Results PR Newswire ATLANTA, Aug. 8, 2024 Strong operational performance and increased efficiencies contribute to sequential margin and profitability improvement ...

      August 08 2024
      PR Newswire (US)

      Wheels Up Introduces Further Pricing, Savings, and Rewards Transparency Designed to Drive Value and Increase Flexibility for Travelers

      Wheels Up Introduces Further Pricing, Savings, and Rewards Transparency Designed to Drive Value and Increase Flexibility for Travelers PR Newswire NEW YORK, July 23, 2024 Wheels Up's...

      July 23 2024
      PR Newswire (US)

      Wheels Up Announces Date of Second Quarter 2024 Earnings Release and Webcast

      Wheels Up Announces Date of Second Quarter 2024 Earnings Release and Webcast PR Newswire NEW YORK, July 18, 2024 NEW YORK, July 18, 2024 /PRNewswire/ -- Wheels Up Experience Inc. (NYSE: UP) today...

      July 18 2024
      PR Newswire (US)

      Form 8-K - Current report

      June 17 2024
      Edgar (US Regulatory)

      Wheels Up Announces Streamlined Product Portfolio, Providing Global Access Through Options for Membership and Charter

      Wheels Up Announces Streamlined Product Portfolio, Providing Global Access Through Options for Membership and Charter PR Newswire NEW YORK, June 17, 2024 Member benefits expanded to offer...

      June 17 2024
      PR Newswire (US)

      Form 3 - Initial statement of beneficial ownership of securities

      May 24 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.2210.28037383182.142.382.088020562.22019662CS
      40.4724.86772486771.892.381.647890531.97885328CS
      120.5429.67032967031.824.591.550214191832.68886839CS
      26-0.15-5.976095617532.514.591.550210047742.59283396CS
      52-0.65-21.59468438543.016.081.159707572.88147079CS
      156-70.44-96.758241758272.8810.98162088119.56238306CS
      260-108.44-97.8700361011110.81500.98168924525.46762134CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SDHCSmith Douglas Homes Corp
      $ 43.44
      (15.04%)
      		930
      LGF.BLions Gate Entertainment Corp
      $ 7.76
      (10.54%)
      		424
      DNMRDanimer Scientific Inc
      $ 0.3775
      (9.99%)
      		11.21k
      MANUManchester United Plc
      $ 17.75
      (9.91%)
      		12
      BIOBio Rad Laboratories Inc
      $ 370.00
      (8.68%)
      		6
      EMPEntergy Mississippi LLC
      $ 20.09
      (-13.55%)
      		20
      SCSSteelcase Inc
      $ 12.98
      (-8.01%)
      		12.89k
      DAVAEndava plc
      $ 27.30
      (-5.57%)
      		4.94k
      KUKEKuke Music Holding Limited
      $ 0.69
      (-4.18%)
      		95
      SOSSOS Limited
      $ 0.60
      (-3.57%)
      		37
      NIONIO Inc
      $ 5.28
      (5.18%)
      		1.49M
      PLTRPalantir Technologies Inc
      $ 37.25
      (2.39%)
      		438.95k
      BABAAlibaba Group Holding Limited
      $ 87.88
      (4.10%)
      		355.26k
      XPEVXPeng Inc
      $ 9.16
      (6.02%)
      		288.21k
      RIORio Tinto Plc
      $ 65.51
      (4.13%)
      		238.53k

      UP Discussion

      View Posts
      glenn1919 glenn1919 5 days ago
      UP....................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 week ago
      UP..................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 month ago
      UP.........................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 3 months ago
      UP......https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 6 months ago
      UP.............................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 6 months ago
      UP 10Q. Due March 7
      👍️0
      Monksdream Monksdream 8 months ago
      UP looks good for 2024
      👍️0
      glenn1919 glenn1919 8 months ago
      UP............................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 9 months ago
      UP.............................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 9 months ago
      UP................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 10 months ago
      UP............................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 10 months ago
      UP......................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 11 months ago
      UP.....................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 year ago
      UP....................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
      👍️0
      weedtrader420 weedtrader420 1 year ago
      UP UP UP$$$$$$$$ WOOHOOOOOO
      👍️0
      glenn1919 glenn1919 1 year ago
      UP..........................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 year ago
      UP............................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 year ago
      UP.................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
      👍️0
      weedtrader420 weedtrader420 1 year ago
      UP UP $$$$$$$$
      👍️0
      weedtrader420 weedtrader420 1 year ago
      UP$ WOOHOOOOOO WOOHOOOOOO
      👍️0
      BeachBum BeachBum 1 year ago
      The company tells you they likely won’t survive after a reverse split and I’m the piece of shit? If this stock drops below $1.00 again, UP will be delisted or be forced to reverse again if even approved. This is a trainwreck.

      https://www.foxbusiness.com/markets/private-jet-operator-wheels-up-warns-substantial-doubt-over-survival-cash-delta.amp
      👍️0
      HonestHuman22 HonestHuman22 1 year ago
      U sir r a well made piece of shit.
      👍️0
      BeachBum BeachBum 1 year ago
      Stock split to avoid delisting and will likely get delisted soon anyway sub $1.00. This company will go bankrupt soon imo.
      👍️0
      HonestHuman22 HonestHuman22 1 year ago
      I'ma end the suffering
      👍️0
      BeachBum BeachBum 1 year ago
      Ugly.
      👍️0
      HonestHuman22 HonestHuman22 1 year ago
      I lost everything
      👍️0
      AJ Freely AJ Freely 1 year ago
      $UP - 👆 Up 9.5% Pre-Market/Current Price $2.70
      Jet charter firm Wheels Up receives funding from Delta Air
      👍️0
      Monksdream Monksdream 1 year ago
      Industrials : Passenger Airlines | Small Cap GrowthCompany profile
      Wheels Up Experience Inc. is a private aviation company. The Company offers a complete global aviation solution with a large, modern and diverse fleet. Its customers can access membership programs, charter, aircraft management services and whole aircraft sales, as well as commercial travel benefits. The Company also offers freight, safety and security solutions and managed services to individuals, industry, government and civil organizations. The Company has a diversified and evolving business model, including flights, membership fees, management of aircraft and other services. Its flight consists of both retail and wholesale charter. It has over 215 aircraft in its owned and leased fleet that includes turboprops, light, midsize, super-midsize and large-cabin jets. It provides private aviation services through its membership program, offering three memberships: connect, core and business. It also has a managed fleet across all private aircraft cabin classes of over 120 aircraft.
      👍️0
      glenn1919 glenn1919 1 year ago
      UP.........................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 1 year ago
      UP will the rising tide lift this leaking boat
      👍️0
      Porgie Tirebiter Porgie Tirebiter 1 year ago
      "they dont need to make money they have investors"

      They need to make money precisely because they do have investors. It's the whole purpose of equity markets. But this outfit is engaged in a business that can't make money.
      👍️0
      willlbone willlbone 1 year ago
      Wheels falling off.
      👍️0
      carldfw carldfw 1 year ago
      I see you became moderator to delete my post,. How does that reverse split feel 1/10 should have done more. Unfortunately they dont need to make money they have investors.
      👍️0
      Porgie Tirebiter Porgie Tirebiter 1 year ago
      These guys are engaged in an industry where, unfortunately, the busier you get the faster you lose money!
      👍️0

      Your Recent History

      NYSE
      UP
      Wheels Up Experience
      Delayed Upgrade Clock