Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Medifast | MED | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.52 | 1.73% | 147.79 | 148.72 | 146.26 | 146.87 | 145.27 | 11:32:52 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 913 | 55,113 | $ 147.70 | $ 8,140,439 | 268,373 | 106.31 - 260.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:32:20 | 10 | $ 147.74 | USD |
Medifast Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.76B | 11.9M | $ 55.79M | 4.67 | 31.20 | 8.43M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.00 | 2.03% | 03/28/2019 | -3.99k | 0.00% |
Medifast News
PROMOTEDBillboard-charting Songwriter & Recording Artist OG Maco Signs with Pro Music Rights IHNW • Mon May 20, 2019 2:22 PM (21 hours ago)
Medifast® Brings Healthy Habits to Underserved Communities with Lifestyle Brand OPTAVIA® PR Newswire (US) • Mon May 06, 2019 8:30 AM (2 weeks ago)
Medifast, Inc. Announces First Quarter 2019 Financial Results PR Newswire (US) • Wed May 01, 2019 4:05 PM (3 weeks ago)
Additional Proxy Soliciting Materials (definitive) (defa14a) Edgar (US Regulatory) • Mon Apr 22, 2019 5:30 PM (4 weeks ago)
Proxy Statement (definitive) (def 14a) Edgar (US Regulatory) • Mon Apr 22, 2019 5:28 PM (4 weeks ago)
Medifast, Inc. to Announce Financial Results for the First Quarter Ended March 31, 2019 PR Newswire (US) • Mon Apr 22, 2019 8:00 AM (4 weeks ago)
Annual Report (10-k) Edgar (US Regulatory) • Fri Mar 01, 2019 5:58 PM (3 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MED Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 138.5 | 148.7168 | 137.28 | 142.7232 | 164k | 255k | 212k | 9.285 | 6.70% |
| 1 Month | 147.82 | 159.41 | 136.4129 | 147.9536 | 164k | 684k | 311k | -0.035 | -0.02% |
| 3 Months | 127.29 | 159.41 | 123.01 | 138.5609 | 135k | 952k | 271k | 20.495 | 16.10% |
| 6 Months | 151.74 | 159.41 | 106.31 | 132.9943 | 131k | 952k | 269k | -3.955 | -2.61% |
| 1 Year | 134.02 | 260.98 | 106.31 | 160.8718 | 83k | 1M | 246k | 13.765 | 10.27% |
| 3 Years | 34.14 | 260.98 | 30 | 114.6061 | 19k | 2M | 149k | 113.645 | 332.88% |
| 5 Years | 29.83 | 260.98 | 25.93 | 84.6495 | 19k | 2M | 138k | 117.955 | 395.42% |
Medifast Description
| Medifast, Inc., is engaged in the production, distribution and sale of weight management and disease management products and other consumable health and diet products. |
