189.78
-0.20 (-0.11%)
-0.20 (-0.11%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 86,912 |
|
|||||
| News | (1) | ||||||
| Day High | 193.3698 | Low High |
|||||
| Day Low | 188.21 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medifast Inc | MED | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.20 | -0.11% | 189.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 189.87 | 188.21 | 193.3698 | 189.78 | 189.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,576 | 86,912 | $ 190.40 | $ 16,548,108 | - | 184.48 - 336.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:15:58 | 20 | $ 193.74 | USD |
Period:
Draw Mode:
Medifast Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.20B | 11.62M | 8.41M | $ 934.84M | $ 105.82M | 8.69 | 14.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 4.52 | 2.99% | 12/20/21 | -1.95k | 19.50% |
Medifast News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MED Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.23 | 205.23 | 186.04 | 193.55 | 116,744 | -15.45 | -7.53% |
| 1 Month | 214.64 | 221.995 | 186.04 | 203.92 | 121,577 | -24.86 | -11.58% |
| 3 Months | 214.16 | 235.71 | 186.04 | 210.14 | 117,214 | -24.38 | -11.38% |
| 6 Months | 280.88 | 295.375 | 184.48 | 215.78 | 121,672 | -91.10 | -32.43% |
| 1 Year | 239.20 | 336.99 | 184.48 | 238.85 | 119,133 | -49.42 | -20.66% |
| 3 Years | 123.06 | 336.99 | 49.03 | 139.56 | 220,120 | 66.72 | 54.22% |
| 5 Years | 41.65 | 336.99 | 40.00 | 135.23 | 192,540 | 148.13 | 355.65% |
Medifast Description
| Medifast Inc is a US-based company that produces, distributes and sells products concerning weight loss, weight management, and healthy living. The company generates its revenue from point of sale transactions executed over an e-commerce platform for weight loss, weight management, and other consumable health and nutritional products. |