162.79
-0.45 (-0.28%)
-0.45 (-0.28%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 92,919 |
|
|||||
| News | - | ||||||
| Day High | 164.57 | Low High |
|||||
| Day Low | 157.78 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medifast Inc | MED | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.45 | -0.28% | 162.79 | 18:13:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 164.57 | 157.78 | 164.57 | 162.79 | 163.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,741 | 92,919 | $ 161.32 | $ 14,989,477 | - | 156.09 - 336.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 9,750 | $ 162.79 | USD |
Period:
Draw Mode:
Medifast Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.87B | 11.51M | 7.78M | $ 1.53B | $ 156.88M | 13.89 | 11.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 5.68 | 4.14% | 03/28/22 | 17.69k | 19.60% |
Medifast News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MED Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.70 | 182.65 | 156.09 | 164.49 | 126,534 | -14.91 | -8.39% |
| 1 Month | 187.65 | 193.85 | 156.09 | 176.86 | 127,128 | -24.86 | -13.25% |
| 3 Months | 174.42 | 198.04 | 156.09 | 179.42 | 126,039 | -11.63 | -6.67% |
| 6 Months | 220.76 | 221.995 | 156.09 | 189.48 | 119,689 | -57.97 | -26.26% |
| 1 Year | 317.10 | 336.99 | 156.09 | 216.10 | 118,705 | -154.31 | -48.66% |
| 3 Years | 141.69 | 336.99 | 49.03 | 142.60 | 206,407 | 21.10 | 14.89% |
| 5 Years | 43.02 | 336.99 | 40.00 | 139.30 | 195,679 | 119.77 | 278.41% |
Medifast Description
| Medifast Inc is a US-based company that produces, distributes and sells products concerning weight loss, weight management, and healthy living. The company generates its revenue from point of sale transactions executed over an e-commerce platform for weight loss, weight management, and other consumable health and nutritional products. |