Medifast Stock Price - MED

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Medifast MED NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.52 1.73% 147.79 148.72 146.26 146.87 145.27 11:32:52
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
913 55,113 $ 147.70 $ 8,140,439 268,373 106.31 - 260.98
Last Trade Time Type Quantity Stock Price Currency
11:32:20 10 $ 147.74 USD

Medifast Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.76B 11.9M $ 55.79M 4.67 31.20 8.43M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.00 2.03% 03/28/2019 -3.99k 0.00%

more financials information »

Medifast News

Latest MED Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MED Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.5148.7168137.28142.7232164k255k212k9.2856.70%
1 Month147.82159.41136.4129147.9536164k684k311k-0.035-0.02%
3 Months127.29159.41123.01138.5609135k952k271k20.49516.10%
6 Months151.74159.41106.31132.9943131k952k269k-3.955-2.61%
1 Year134.02260.98106.31160.871883k1M246k13.76510.27%
3 Years34.14260.9830114.606119k2M149k113.645332.88%
5 Years29.83260.9825.9384.649519k2M138k117.955395.42%

Medifast Description

Medifast, Inc., is engaged in the production, distribution and sale of weight management and disease management products and other consumable health and diet products.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.