Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 122.21 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Medifast | MED | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1.91 | +1.59% | 122.21 | 125.44 | 120.3 | 120.69 | 120.3 | 16:02:04 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,311 | 466,000 | $ 123.5428 | $ 57.57M | 274.23k | 61.96 - 260.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:48:42 | 8 | $122.21 | USD |
| Industry Sector |
|---|
| Specialty Retal; Other |
Medifast Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.46B | 11.96M | $ 27.72M | 2.32 | 51.90 | 10M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.00 | 2.45% | 12/20/2018 | -2.59k | 136.30% |
Medifast News
Current Report Filing (8-k) Edgar (US Regulatory) • Mon Jan 14, 2019 11:34 AM (6 days ago)
Medifast, Inc. to Participate in the 21st Annual ICR Conference PR Newswire (US) • Tue Jan 08, 2019 8:00 AM (2 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Dec 11, 2018 4:32 PM (1 month ago)
Medifast, Inc. Announces 56 Percent Increase in Quarterly Dividend PR Newswire (US) • Tue Dec 11, 2018 4:30 PM (1 month ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Dec 06, 2018 6:14 AM (1 month ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Dec 04, 2018 12:41 PM (2 months ago)
Medifast, Inc. Completes $10 Million Stock Repurchase PR Newswire (US) • Wed Nov 14, 2018 4:30 PM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MED Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 107.98 | 125.44 | 107.5 | 115.6376 | 215k | 466k | 306k | 14.23 | 13.18% |
| 1 Month | 121.8 | 133.5 | 106.31 | 116.9973 | 131k | 877k | 294k | 0.41 | 0.34% |
| 3 Months | 200.83 | 219.99 | 106.31 | 142.0019 | 131k | 965k | 283k | -78.62 | -39.15% |
| 6 Months | 171.59 | 260.98 | 106.31 | 178.3668 | 85k | 1M | 260k | -49.38 | -28.78% |
| 1 Year | 71.92 | 260.98 | 61.96 | 154.5379 | 37k | 1M | 211k | 50.29 | 69.92% |
| 3 Years | 28.92 | 260.98 | 27.12 | 102.9323 | 19k | 2M | 131k | 93.29 | 322.58% |
| 5 Years | 27.22 | 260.98 | 22 | 72.4495 | 19k | 2M | 136k | 94.99 | 348.97% |
Medifast Description
| Medifast, Inc., is engaged in the production, distribution and sale of weight management and disease management products and other consumable health and diet products. |
