Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medifast | MED | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 114.04 | 0.00 | 0.00 | 0.00 | 114.04 | 04:00:00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | USD |
Medifast Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.36B | 11.90M | $ 55.79M | 4.62 | 21.40 | 9.65M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.51M | $ 2.19 | 1.92% | 06/27/19 | - | - |
Medifast News
PROMOTEDCanbiola Becomes Vertically Integrated with its Joint Venture with NY - SHI and Shi Farms IHNW • Mon Jul 22, 2019 7:00 AM (23 hours ago)
Medifast, Inc. to Announce Financial Results for the Second Quarter Ended June 30, 2019 PR Newswire (US) • Thu Jul 18, 2019 4:05 PM (5 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jun 17, 2019 5:25 PM (1 month ago)
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Mon Jun 17, 2019 5:23 PM (1 month ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Jun 13, 2019 5:29 PM (1 month ago)
Medifast, Inc. Announces Quarterly Dividend PR Newswire (US) • Thu Jun 13, 2019 5:25 PM (1 month ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jun 06, 2019 7:15 PM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.6 | 116.1 | 108.42 | 112.6395 | 296k | 1.44 | 1.28% |
| 1 Month | 128.44 | 130.39 | 108.42 | 117.9153 | 241k | -14.4 | -11.21% |
| 3 Months | 155 | 159.41 | 108.42 | 132.8344 | 242k | -40.96 | -26.43% |
| 6 Months | 121.07 | 159.41 | 108.42 | 132.8979 | 243k | -7.03 | -5.81% |
| 1 Year | 171.25 | 260.98 | 106.31 | 156.2194 | 253k | -57.21 | -33.41% |
| 3 Years | 33.91 | 260.98 | 33.89 | 120.2044 | 152k | 80.13 | 236.30% |
| 5 Years | 29.25 | 260.98 | 25.93 | 88.6460 | 141k | 84.79 | 289.88% |
Medifast Description
| Medifast Inc is a health products manufacturer in the United States. It sells products such as meal replacements, snacks, hydration products and vitamins mainly through an online platform. |
