Medifast Stock Price

-0.20 (-0.11%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 86,912
Bid Price
Ask Price
News (1)
Day High 193.3698


52 Week Range


Day Low 188.21
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Medifast Inc MED NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.20 -0.11% 189.78 20:00:00
Open Price Low Price High Price Close Price Prev Close
189.87 188.21 193.3698 189.78 189.98
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,576 86,912 $ 190.40 $ 16,548,108 - 184.48 - 336.99
Last Trade Time Type Quantity Stock Price Currency
19:15:58 20 $ 193.74 USD


Draw Mode:

Medifast Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.20B 11.62M 8.41M $ 934.84M $ 105.82M 8.69 14.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 4.52 2.99% 12/20/21 -1.95k 19.50%

more financials information »

Medifast News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MED Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week205.23205.23186.04193.55116,744-15.45-7.53%
1 Month214.64221.995186.04203.92121,577-24.86-11.58%
3 Months214.16235.71186.04210.14117,214-24.38-11.38%
6 Months280.88295.375184.48215.78121,672-91.10-32.43%
1 Year239.20336.99184.48238.85119,133-49.42-20.66%
3 Years123.06336.9949.03139.56220,12066.7254.22%
5 Years41.65336.9940.00135.23192,540148.13355.65%

Medifast Description

Medifast Inc is a US-based company that produces, distributes and sells products concerning weight loss, weight management, and healthy living. The company generates its revenue from point of sale transactions executed over an e-commerce platform for weight loss, weight management, and other consumable health and nutritional products.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.