172.16
-1.45 (-0.84%)
-1.45 (-0.84%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medifast Inc | MED | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.45 | -0.84% | 172.16 | 18:30:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 172.16 | 169.37 | 175.63 | 169.82 | 173.61 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,184 | 185,306 | $ 172.16 | $ 31,903,202 | 231,376 | 49.03 - 184.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 33,578 | $ 172.16 | USD |
Medifast Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.03B | 11.77M | 8.13M | $ 713.67M | $ 71.65M | 6.43 | 27.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 962.37k | $ 3.38 | 1.96% | 6.04k | 20.30% |
Medifast News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.85 | 181.10 | 169.37 | 175.49 | 140,227 | -7.69 | -4.28% |
| 1 Month | 166.73 | 184.29 | 156.145 | 169.23 | 204,803 | 5.43 | 3.26% |
| 3 Months | 132.30 | 184.29 | 129.50 | 161.18 | 273,808 | 39.86 | 30.13% |
| 6 Months | 54.57 | 184.29 | 51.86 | 120.85 | 271,716 | 117.59 | 215.48% |
| 1 Year | 108.00 | 184.29 | 49.03 | 104.06 | 314,756 | 64.16 | 59.41% |
| 3 Years | 57.56 | 260.98 | 49.03 | 121.61 | 246,510 | 114.60 | 199.1% |
| 5 Years | 28.42 | 260.98 | 26.14 | 104.70 | 184,774 | 143.74 | 505.77% |
Medifast Description
| Medifast Inc is a US-based company that produces, distributes and sells products concerning weight loss, weight management, and healthy living. The company generates its revenue from point of sale transactions executed over an e-commerce platform for weight loss, weight management, and other consumable health and nutritional products. |
