ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,296.79
      -0.01%
      US Tech 100
      22,458.00
      -0.06%
      Dow Jones
      44,342.19
      -0.32%
      Brent Oil
      68.685
      0.00%
      Bitcoin
      118,217.74
      0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Livewire Group Inc (LVWR) Quote

      Livewire Group Inc

      Livewire Group Inc (LVWR)

      NYSE
      3.86
      0.51
      (15.22%)
      Closed July 20 4:00PM
      Sign in for streaming prices
      3.85
      -0.01
      (-0.26%)
      After Hours: 7:29PM
      Sign in for streaming prices

      Livewire Group Inc (LVWR) Quote

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      3.85
      ( 14.93% )
      Bid
      -
      Ask
      -
      Volume
      473,600
      3.3199 Day's Range 4.23
      0.9301 52 Week Range 9.0392
      Market Cap
      783.73M
      Previous Close
      3.35
      Open
      3.40
      Last Trade
      10
      @
      3.85
      Last Trade Time
      Financial Volume
      $ 1,742,481
      VWAP
      3.6792
      Average Volume (3m)
      4,443,968
      Shares Outstanding
      203,566,228
      Dividend Yield
      -
      PE Ratio
      -8.41
      Earnings Per Share (EPS)
      -0.46
      Revenue
      26.63M
      Net Profit
      -93.93M

      About Livewire Group Inc

      LiveWire Group Inc is an all-electric vehicle company. It sells electric vehicles and related parts and accessories and apparel in the United States and certain international markets. The company's segment includes Electric Motorcycles and STACYC. LiveWire generates revenue from the sale of electric... LiveWire Group Inc is an all-electric vehicle company. It sells electric vehicles and related parts and accessories and apparel in the United States and certain international markets. The company's segment includes Electric Motorcycles and STACYC. LiveWire generates revenue from the sale of electric motorcycles, electric balance bikes, related P&A, and apparel. Show more

      Sector
      Motorcycles,bicycles & Parts
      Industry
      Motorcycles,bicycles & Parts
      Website
      www.livewire.com.
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Livewire Group Inc is listed in the Motorcycles,bicycles & Parts sector of the New York Stock Exchange with ticker LVWR. The last closing price for Livewire was $3.35. Over the last year, Livewire shares have traded in a share price range of $ 0.9301 to $ 9.0392.

      Livewire currently has 203,566,228 shares outstanding. The market capitalization of Livewire is $681.95 million. Livewire has a price to earnings ratio (PE ratio) of -8.41.

      Ask ADVFN Intelligence (AI)

      LVWR Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      July 11 2025
      LVWR (15.22%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      June 17 2025
      LVWR (15.22%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      June 16 2025
      LVWR (15.22%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      June 16 2025
      LVWR (15.22%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      June 13 2025
      LVWR (15.22%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      June 13 2025
      LVWR (15.22%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      June 12 2025
      LVWR (15.22%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      June 12 2025
      LVWR (15.22%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      June 12 2025
      LVWR (15.22%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.154.054054054053.73.883.03991661573.26452474CS
      4-1.99-34.07534246585.845.913.03994041014.43501456CS
      121.7986.89320388352.069.03920.930144439683.80273598CS
      26-0.15-3.7549.03920.930120960713.79044163CS
      52-4.65-54.70588235298.59.03920.930110409873.81956211CS
      156-5.15-57.2222222222912.840.93014004614.23809042CS
      260-5.15-57.2222222222912.840.93014004614.23809042CS

      LVWR - Frequently Asked Questions (FAQ)

      What is the current Livewire share price?
      The current share price of Livewire is $ 3.85
      How many Livewire shares are in issue?
      Livewire has 203,566,228 shares in issue
      What is the market cap of Livewire?
      The market capitalisation of Livewire is USD 681.95M
      What is the 1 year trading range for Livewire share price?
      Livewire has traded in the range of $ 0.9301 to $ 9.0392 during the past year
      What is the PE ratio of Livewire?
      The price to earnings ratio of Livewire is -8.41
      What is the cash to sales ratio of Livewire?
      The cash to sales ratio of Livewire is 29.66
      What is the reporting currency for Livewire?
      Livewire reports financial results in USD
      What is the latest annual turnover for Livewire?
      The latest annual turnover of Livewire is USD 26.63M
      What is the latest annual profit for Livewire?
      The latest annual profit of Livewire is USD -93.93M
      What is the registered address of Livewire?
      The registered address for Livewire is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the Livewire website address?
      The website address for Livewire is www.livewire.com.
      Which industry sector does Livewire operate in?
      Livewire operates in the MOTORCYCLES,BICYCLES & PARTS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STEMStem Inc
      $ 13.4572
      (45.17%)
      		3.81M
      EAFGrafTech International Ltd
      $ 1.49
      (36.70%)
      		8.66M
      LVWRLivewire Group Inc
      $ 3.88
      (15.82%)
      		473.6k
      IVZInvesco Ltd
      $ 19.92
      (15.28%)
      		35.78M
      LDIloanDepot Inc
      $ 1.8799
      (14.63%)
      		3.87M
      BKSYBlackSky Technology Inc
      $ 23.70
      (-16.22%)
      		10.24M
      EVHEvolent Health Inc
      $ 9.53
      (-15.44%)
      		5.94M
      ENOVEnovis Corporation
      $ 26.28
      (-14.84%)
      		3.98M
      TSQTownsquare Media Inc
      $ 7.713
      (-14.77%)
      		185.64k
      SRFMSurf Air Mobility Inc
      $ 5.30
      (-10.47%)
      		7.56M
      QSQuantumscape Corp
      $ 14.64
      (7.65%)
      		148.45M
      BBAIBigBear ai Holdings Inc
      $ 7.945
      (-3.35%)
      		125.67M
      NUNu Holdings Ltd
      $ 13.025
      (-6.90%)
      		91.48M
      NIONIO Inc
      $ 4.39
      (-0.23%)
      		78.37M
      FFord Motor Company
      $ 11.15
      (0.00%)
      		68.81M

      LVWR Discussion

      View Posts
      barnyarddog barnyarddog 2 months ago
      LiveWire® Announces Dedicated S2 Patrol Models Designed for Law Enforcement and Security Use

      Apr 14, 2025
      https://www.businesswire.com/news/home/20250414272869/en/LiveWire-Announces-Dedicated-S2-Patrol-Models-Designed-for-Law-Enforcement-and-Security-Use

      https://www.livewire.com/
      👍️0
      glenn1919 glenn1919 2 months ago
      LVWR.................................................................a/h
      👍️0
      barnyarddog barnyarddog 6 months ago
      LiveWire is an American electric motorcycle manufacturer. It was initially launched as a dedicated electric vehicle (EV) division for Harley Davidson in July 2021. The company was spun-off from its parent and went public on September 27, 2022, via merger with a special-purpose acquisition company (SPAC).[3][4] It was the first publicly traded electric motorcycle company in the United States.[2]

      The company operates dual headquarters at Milwaukee, Wisconsin and Mountain View, California.[1]

      https://en.wikipedia.org/wiki/LiveWire_(company)
      👍️0
      barnyarddog barnyarddog 6 months ago
      Parent organization: Harley-Davidson
      Stock price: LVWR (NYSE) $4.84 -0.11 (-2.22%)
      Jan 6, 4:00?PM EST - Disclaimer
      Headquarters: Milwaukee, WI
      Founded: 2022
      Key people: Jochen Zeitz, Chairman and acting CEO; Ryan Morrissey, President
      👍️0
      barnyarddog barnyarddog 6 months ago
      LIVEWIRE - ELECTRIC MOTORCYCLES

      https://www.livewire.com/
      👍️0

      Your Recent History

      NYSE
      LVWR
      Livewire
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads