Livewire Stock Quote LVWR - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Livewire Group Inc (LVWR) Quote

Livewire Group Inc (LVWR)

6.53

0.09

(1.40%)

Closed November 24 4:00PM

Delayed by 15 minutes

6.45

-0.08

(-1.23%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.53

Bid

-

Ask

-

Volume

15,619

6.36 Day's Range 6.66

5.20 52 Week Range 12.0399

Market Cap

Previous Close

6.44

Open

6.65

Last Trade

Last Trade Time

Financial Volume

$ 102,346

VWAP

6.5527

Average Volume (3m)

29,972

Shares Outstanding

203,250,248

Dividend Yield

-

PE Ratio

-11.97

Earnings Per Share (EPS)

-0.54

Revenue

38.02M

Net Profit

-109.55M

LiveWire Group Inc is an all-electric vehicle company. It sells electric vehicles and related parts and accessories and apparel in the United States and certain international markets. LiveWire generates revenue from the sale of electric motorcycles, electric balance bikes, related P&A, and apparel. LiveWire Group Inc is an all-electric vehicle company. It sells electric vehicles and related parts and accessories and apparel in the United States and certain international markets. LiveWire generates revenue from the sale of electric motorcycles, electric balance bikes, related P&A, and apparel.

Sector

Motorcycles,bicycles & Parts

Industry

Motorcycles,bicycles & Parts

Website

www.livewire.com.

Headquarters

Wilmington, Delaware, USA

Founded

-

Livewire Group Inc is listed in the Motorcycles,bicycles & Parts sector of the New York Stock Exchange with ticker LVWR. The last closing price for Livewire was $6.44. Over the last year, Livewire shares have traded in a share price range of $ 5.20 to $ 12.0399.

Livewire currently has 203,250,248 shares outstanding. The market capitalization of Livewire is $1.31 billion. Livewire has a price to earnings ratio (PE ratio) of -11.97.

LiveWire® and Anti Social Social Club Announce a One-of-One S2 Del Mar Electric Motorcycle

A one-of-one custom motorcycle will be unveiled at ComplexCon in Las Vegas LiveWire Group, Inc. is excited to announce an exclusive collaboration with LA-based streetwear giant Anti Social Social...

LiveWire® & KYMCO Strengthen Strategic Partnership with New Agreement to Expand LiveWire’s S2 Portfolio

The result of the combined effort of the two companies will be LiveWire’s first electric maxi-scooter planned to launch in 1H 2026 LiveWire, a leader in electric motorcycles, and KYMCO, a...

LiveWire Group, Inc. Reports 2024 Third Quarter Financial Results

LiveWire Group, Inc. (“LiveWire” or the “Company”) (NYSE: LVWR) today reported third quarter 2024 results. “While the two-wheel industry has been challenging in 2024, especially for EV products...

LiveWire Group, Inc. To Report Third Quarter 2024 Results on October 24, 2024

Webcast Conference Call Scheduled for 8 a.m. CDT LiveWire Group, Inc. (NYSE: LVWR) will release its third quarter 2024 financial results before market hours Thursday, October 24, 2024. The...

LiveWire Group, Inc. Reports 2024 Second Quarter Financial Results

LiveWire Group, Inc. (“LiveWire” or the “Company”) (NYSE: LVWR) today reported second quarter 2024 results. "In the second quarter, we achieved continued growth in existing markets for our...

LiveWire Group, Inc. To Report Second Quarter 2024 Results on July 25, 2024

Webcast Conference Call Scheduled for 8 a.m. CDT LiveWire Group, Inc. (NYSE: LVWR) will release its second quarter 2024 financial results before market hours Thursday, July 25, 2024. The public...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 424B3 - Prospectus [Rule 424(b)(3)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.68	11.6239316239	5.85	6.69	5.8179	20434	6.18888391	CS
4	0.86	15.1675485009	5.67	7.25	5.65	21124	6.32520542	CS
12	-0.13	-1.95195195195	6.66	7.45	5.2	29972	6.20521963	CS
26	-0.12	-1.8045112782	6.65	9.004	5.2	23879	6.64439079	CS
52	-4.32	-39.8156682028	10.85	12.0399	5.2	31782	8.68602391	CS
156	-2.47	-27.4444444444	9	12.84	4.2	44554	8.92490574	CS
260	-2.47	-27.4444444444	9	12.84	4.2	44554	8.92490574	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	$ 2.9288 (48.67%)	84.84M
WOLFWolfspeed Inc	$ 8.4303 (30.91%)	33.92M
NGVCNatural Grocers by Vitamin Cottage Inc	$ 45.60 (25.79%)	405.03k
VATEINNOVATE Corp	$ 5.92 (22.82%)	418.32k
ATIPATI Physical Therapy Inc	$ 1.82 (20.53%)	488.04k
CATOCato Corp	$ 3.65 (-26.41%)	955.51k
BALY.TBallys Corporation	$ 18.42 (-16.54%)	1.44k
ALURAllurion Technologies Inc	$ 0.4279 (-16.25%)	564.14k
LEVLion Electric Company	$ 0.2054 (-13.95%)	1.64M
ADXAdams Diversified Equity Fund Inc	$ 20.42 (-8.96%)	679.22k
QBTSD Wave Quantum Inc	$ 2.9288 (48.67%)	84.84M
FFord Motor Company	$ 11.18 (3.52%)	82.55M
NIONIO Inc	$ 4.845 (3.09%)	66.54M
PLTRPalantir Technologies Inc	$ 64.35 (4.87%)	61.38M
ACHRArcher Aviation Inc	$ 6.03 (4.33%)	46.57M

ZLAZARUS

ZLAZARUS 5 minutes ago

Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support

knrorrel

knrorrel 9 minutes ago

https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS

knrorrel

knrorrel 14 minutes ago

friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596

Whalatane

Whalatane 23 minutes ago

Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare

SCAMBUSTERKING

SCAMBUSTERKING 24 minutes ago

My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.

Dodger1

Dodger1 25 minutes ago

No Matter what. You all know you do family? Allegiances?

Alex Jones for Atty General...for sure.

Go $AABB

chereb19

chereb19 25 minutes ago

An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?

knrorrel

knrorrel 29 minutes ago

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

weedtrader420

weedtrader420 31 minutes ago

☝️🤑☝️📈🚀

knrorrel

knrorrel 33 minutes ago

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

fuagf

fuagf 48 minutes ago

And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.

Ray_137

Ray_137 57 minutes ago

That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.

Kam8

Kam8 59 minutes ago

I am guessing $2+ after approval in UK, not only 27cents.

dstock07734

dstock07734 59 minutes ago

George,

It could be none of them.

snoopycomic

snoopycomic 1 hour ago

Dufus- OS is the measurement.

snoopycomic

snoopycomic 1 hour ago

OS is the measurement fugue. Get with the program

Dallas-Cowboys

Dallas-Cowboys 1 hour ago

Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo

236T568

236T568 1 hour ago

Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19

trader53

trader53 1 hour ago

WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________

WCVC -

knrorrel

knrorrel 1 hour ago

$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho

knrorrel

knrorrel 1 hour ago

The stock market almost always trades the future and quantum is still in its infancy.
imo

knrorrel

knrorrel 1 hour ago

https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.

Delayed Upgrade Clock