ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,967.84
      -0.22%
      US Tech 100
      21,102.40
      -0.27%
      Dow Jones
      42,206.82
      0.08%
      Brent Oil
      76.885
      -1.05%
      Bitcoin
      101,937.36
      0.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Nine Energy Service Inc (NINE) Quote

      Nine Energy Service Inc

      Nine Energy Service Inc (NINE)

      Nine Mile Metals Ltd
      Delta 9 Cannabis Inc
      1.03
      -0.11
      (-9.65%)
      Closed June 23 4:00PM
      15 min delayed - Upgrade to Realtime
      1.03
      0.00
      (0.00%)
      After Hours: 7:59PM
      15 min delayed - Upgrade to Realtime

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.03
      Bid
      -
      Ask
      -
      Volume
      7,489,547
      0.9825 Day's Range 1.17
      0.44 52 Week Range 2.02
      Market Cap
      43.619M
      Previous Close
      1.14
      Open
      1.07
      Last Trade
      686
      @
      1.03
      (formt)
      Last Trade Time
      Financial Volume
      $ 7,964,009
      VWAP
      1.0633
      Average Volume (3m)
      2,706,977
      Shares Outstanding
      42,348,643
      Dividend Yield
      -
      PE Ratio
      -1.08
      Earnings Per Share (EPS)
      -0.97
      Revenue
      554.1M
      Net Profit
      -41.08M

      About Nine Energy Service Inc

      Nine Energy Service Inc is a North American onshore completion and production services provider. It targets unconventional oil and gas resource development. It operates in one segment, Completion Solutions. The Completion Solutions segment offers cementing services; completion tools, including liner... Nine Energy Service Inc is a North American onshore completion and production services provider. It targets unconventional oil and gas resource development. It operates in one segment, Completion Solutions. The Completion Solutions segment offers cementing services; completion tools, including liner hangers and accessories, frac sleeves, fully composite frac plugs, and specialty open hole float equipment and centralizers and other services. It operates in the US, Canada, and other countries where most of the revenue is generated from the United States. Show more

      Sector
      Oil & Gas Field Services,nec
      Industry
      Oil & Gas Field Services,nec
      Website
      www.nineenergyservice.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Nine Energy Service Inc is listed in the Oil & Gas Field Services sector of the New York Stock Exchange with ticker NINE. The last closing price for Nine Energy Service was $1.14. Over the last year, Nine Energy Service shares have traded in a share price range of $ 0.44 to $ 2.02.

      Nine Energy Service currently has 42,348,643 shares outstanding. The market capitalization of Nine Energy Service is $48.28 million. Nine Energy Service has a price to earnings ratio (PE ratio) of -1.08.

      Ask ADVFN Intelligence (AI)

      Nine Energy Service (NINE) Options Flow Summary

      NINE Options Flow

      Overall Flow

      Bearish

      Net Premium

      -88k

      Calls / Puts

      0.00%

      Buys / Sells

      100.00%

      OTM / ITM

      0.00%

      Sweeps Ratio

      0.00%

      NINE Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      May 13 2025
      NINE (-9.65%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      May 13 2025
      NINE (-9.65%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      May 13 2025
      NINE (-9.65%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      May 13 2025
      NINE (-9.65%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      May 13 2025
      NINE (-9.65%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      May 13 2025
      NINE (-9.65%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      May 13 2025
      NINE (-9.65%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      May 09 2025
      NINE (-9.65%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      May 09 2025
      NINE (-9.65%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      May 09 2025
      NINE (-9.65%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.2125.60975609760.821.150.6219280522700.81574192CS
      40.476185.95414334720.55391.150.4468468310.79012991CS
      12-0.17-14.16666666671.21.250.4427069770.78735595CS
      260.1415.73033707870.891.780.4420551450.98593327CS
      52-0.43-29.45205479451.462.020.4413620191.07564126CS
      156-1.83-63.9860139862.8617.10.4410647743.86929098CS
      260-1.39-57.43801652892.4217.10.449489193.74922199CS

      NINE - Frequently Asked Questions (FAQ)

      What is the current Nine Energy Service share price?
      The current share price of Nine Energy Service is $ 1.03
      How many Nine Energy Service shares are in issue?
      Nine Energy Service has 42,348,643 shares in issue
      What is the market cap of Nine Energy Service?
      The market capitalisation of Nine Energy Service is USD 48.28M
      What is the 1 year trading range for Nine Energy Service share price?
      Nine Energy Service has traded in the range of $ 0.44 to $ 2.02 during the past year
      What is the PE ratio of Nine Energy Service?
      The price to earnings ratio of Nine Energy Service is -1.08
      What is the cash to sales ratio of Nine Energy Service?
      The cash to sales ratio of Nine Energy Service is 0.08
      What is the reporting currency for Nine Energy Service?
      Nine Energy Service reports financial results in USD
      What is the latest annual turnover for Nine Energy Service?
      The latest annual turnover of Nine Energy Service is USD 554.1M
      What is the latest annual profit for Nine Energy Service?
      The latest annual profit of Nine Energy Service is USD -41.08M
      What is the registered address of Nine Energy Service?
      The registered address for Nine Energy Service is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the Nine Energy Service website address?
      The website address for Nine Energy Service is www.nineenergyservice.com
      Which industry sector does Nine Energy Service operate in?
      Nine Energy Service operates in the OIL & GAS FIELD SERVICES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SSTSystem1 Inc
      $ 9.4801
      (54.65%)
      		1.95M
      GMSGMS Inc
      $ 100.27
      (23.77%)
      		5.81M
      CRCLCircle Internet Group Inc
      $ 240.795
      (20.64%)
      		92.39M
      UAAUnder Armour Inc
      $ 7.035
      (14.02%)
      		20.76M
      OSCROscar Health Inc
      $ 21.235
      (13.13%)
      		70.66M
      EVTLVertical Aerospace Ltd
      $ 5.21
      (-11.54%)
      		948.28k
      VOYGVoyager Technologies Inc
      $ 44.93
      (-10.16%)
      		2.37M
      NOTEFiscaNote Holdings Inc
      $ 0.50245
      (-9.68%)
      		3.02M
      NRGVEnergy Vault Holdings Inc
      $ 0.80715
      (-9.25%)
      		1.58M
      SESSES AI Corporation
      $ 0.8401
      (-8.87%)
      		10.59M
      BBAIBigBear ai Holdings Inc
      $ 3.9999
      (1.01%)
      		167.33M
      AMCRAmcor plc
      $ 8.975
      (-0.83%)
      		124.08M
      FFord Motor Company
      $ 10.60
      (1.63%)
      		116.74M
      CRCLCircle Internet Group Inc
      $ 240.9501
      (20.72%)
      		92.39M
      OSCROscar Health Inc
      $ 21.23
      (13.11%)
      		70.66M

      NINE Discussion

      View Posts
      glenn1919 glenn1919 4 days ago
      NINE...............................................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 week ago
      NINE..............................................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 5 months ago
      NINE..............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 6 months ago
      NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 6 months ago
      nine.......................https://stockcharts.com/h-sc/ui?s=nine&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 7 months ago
      NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 7 months ago
      NINE...............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 7 months ago
      nine.............................https://stockcharts.com/h-sc/ui?s=nine&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 7 months ago
      NINE TRUMP PLAY
      👍️0
      glenn1919 glenn1919 9 months ago
      NINE.........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 9 months ago
      NINE...........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 10 months ago
      NINE new 52 low
      👍️0
      glenn1919 glenn1919 1 year ago
      NINE.............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 year ago
      NINE....................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 year ago
      NINE.........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 year ago
      NINE.................................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 year ago
      NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 years ago
      NINE....................................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 years ago
      NINE.............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 years ago
      NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
      👍️0
      Triple nickle Triple nickle 2 years ago
      Could see 7.00 shortly
      👍️0
      glenn1919 glenn1919 2 years ago
      NINE.........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 years ago
      NINE......................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 years ago
      NINE...........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 years ago
      NINE........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 years ago
      NINE...............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
      👍️0
      Alan Brown Alan Brown 3 years ago
      Yea reached
      👍️0
      HeilHiden HeilHiden 3 years ago
      Yeah volume wasn’t there today
      👍️0
      TGOO TGOO 3 years ago
      may be leveraging down today...
      👍️0
      HeilHiden HeilHiden 3 years ago
      Markets makers definitely want your shares today!!
      👍️0
      HeilHiden HeilHiden 3 years ago
      To the sky once we cross the 3.00$ market number!!!
      👍️0
      TGOO TGOO 3 years ago
      Looking forward to it...
      👍️0
      HeilHiden HeilHiden 3 years ago
      Hopefully we hit that $6.00 PT this wave!
      👍️0
      HeilHiden HeilHiden 3 years ago
      Good buy!! See ya at 4.00~
      👍️0
      TGOO TGOO 3 years ago
      I'm in at $2.84
      👍️0
      HeilHiden HeilHiden 3 years ago
      8K shares bought @ 2.97!!! Let’s go!
      👍️0
      HeilHiden HeilHiden 3 years ago
      Lock n load let’s make more money
      👍️0
      HeilHiden HeilHiden 3 years ago
      1k shares bought at 3.01 pre market! Let’s go!!
      👍️0
      HeilHiden HeilHiden 3 years ago
      Great day today! Not too late to make money here!
      👍️0
      HeilHiden HeilHiden 3 years ago
      NICE I was selling covered calls kinda took a holiday :D
      👍️0
      easymoney easymoney 3 years ago
      I did yesterday partial fill of lod yesterday still got 18k shares locked a few today been trading this one for months with husa,ensv,sunw.
      👍️0
      HeilHiden HeilHiden 3 years ago
      Hit the ask button next time and get as many as you can! That’s what I do everytime
      👍️0
      easymoney easymoney 3 years ago
      Sucks only filed 1000@2.35 yesterday lod
      👍️0
      HeilHiden HeilHiden 3 years ago
      Jump in. It’s not too late to make money :)
      👍️0
      HeilHiden HeilHiden 3 years ago
      6$ PRICE TARGET LETS GO
      👍️0
      ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 3 years ago
      NINE~~$3.24, boomage going next week,crazyy bullish fellas,,http://charts.stockfetcher.com/sfchart/Tlckc2M6eB.png
      👍️0
      interloper interloper 3 years ago
      Nice move today, Just the start
      👍️0
      interloper interloper 3 years ago
      NINE daily chart / Bollie Pinch set up
      👍️0
      interloper interloper 3 years ago
      1st quarter reported 5/04/22

      During the first quarter of 2022, the Company reported revenues of $116.9 million, gross profit of $12.7 million and adjusted gross profitD of $22.6 million. Gross profit increased by approximately 169% quarter over quarter, and adjusted gross profit increased by approximately 52% quarter over quarter. During the first quarter, the Company generated ROICE of 2.1%.
      👍️0
      interloper interloper 3 years ago
      Peak Performance, from plugs to perforation
      Along with our top-performing line of Scorpion frac plugs, Nine offers an advanced suite of services and technology necessary to support the most complex wells across all North American basins and abroad.

      nine energy website
      👍️0

      Your Recent History

      NYSE
      NINE
      Nine Energy Service
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads