
Yalla Group Ltd through its subsidiaries, operates a voice-centric social networking and entertainment platform mainly in the Middle East and North Africa region. Yalla Group Ltd through its subsidiaries, operates a voice-centric social networking and entertainment platform mainly in the Middle East and North Africa region.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 7.69230769231 | 3.9 | 4.2599 | 3.825 | 298108 | 3.98897433 | CS |
4 | 0.04 | 0.961538461538 | 4.16 | 4.42 | 3.825 | 238562 | 4.09612989 | CS |
12 | -0.2 | -4.54545454545 | 4.4 | 4.44 | 3.825 | 181759 | 4.08465942 | CS |
26 | 0.18 | 4.4776119403 | 4.02 | 4.95 | 3.825 | 224427 | 4.25765042 | CS |
52 | -1.29 | -23.4972677596 | 5.49 | 5.54 | 3.71 | 220394 | 4.38246405 | CS |
156 | -0.9 | -17.6470588235 | 5.1 | 6.44 | 3 | 271400 | 4.54636094 | CS |
260 | -3.15 | -42.8571428571 | 7.35 | 41.35 | 3 | 704813 | 13.30154372 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.