H and E Equipment Services Stock Quote HEES - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

53.27

Bid

53.00

Ask

53.86

Volume

194,019

52.5096 Day's Range 54.10

38.06 52 Week Range 66.41

Market Cap

1.946B

Previous Close

52.32

Open

53.34

Last Trade

3234

53.27

(formt)

Last Trade Time

Financial Volume

$ 10,362,855

VWAP

53.4115

Average Volume (3m)

291,278

Shares Outstanding

36,527,353

Dividend Yield

2.06%

PE Ratio

11.50

Earnings Per Share (EPS)

4.63

Revenue

1.47B

Net Profit

169.29M

H&E Equipment Services Inc is an integrated equipment services company. It is focused on heavy construction and industrial equipment. It rents, sells and provides parts and services support for four core categories of equipment including hi-lift or aerial work platform equipment, cranes, earthmoving... H&E Equipment Services Inc is an integrated equipment services company. It is focused on heavy construction and industrial equipment. It rents, sells and provides parts and services support for four core categories of equipment including hi-lift or aerial work platform equipment, cranes, earthmoving equipment and industrial lift trucks. It engages in five principal business activities which include equipment rentals; new equipment sales; used equipment sales; parts sales; and repair and maintenance services. The majority of its revenue is derived from the equipment rentals segment. Show more

Sector

Equip Rental & Leasing, Nec

Industry

Equip Rental & Leasing, Nec

Website

www.he-equipment.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

H and E Equipment Services Inc is listed in the Equip Rental & Leasing sector of the NASDAQ with ticker HEES. The last closing price for H and E Equipment Services was $52.32. Over the last year, H and E Equipment Services shares have traded in a share price range of $ 38.06 to $ 66.41.

H and E Equipment Services currently has 36,527,353 shares outstanding. The market capitalization of H and E Equipment Services is $1.91 billion. H and E Equipment Services has a price to earnings ratio (PE ratio) of 11.50.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.27	2.44230769231	52	54.84	50.92	395675	52.28772876	CS
4	9.47	21.6210045662	43.8	55.125	42.37	337134	48.81688084	CS
12	5.45	11.3969050606	47.82	55.125	42.23	291278	47.31692024	CS
26	0.17	0.320150659134	53.1	66.41	42.23	275746	51.87759081	CS
52	6.13	13.0038184132	47.14	66.41	38.06	242659	49.11773255	CS
156	20.48	62.4580664837	32.79	66.41	26.12	230168	43.18038994	CS
260	23.74	80.3928208601	29.53	66.41	9.12	247721	35.02709495	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.45M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M