H and E Equipment Services Stock Price

0.29 (0.86%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
H and E Equipment Services Inc HEES NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.29 0.86% 33.86 15:35:37
Open Price Low Price High Price Close Price Prev Close
33.88 33.11 34.21 33.57
Bid Price Ask Price Spread News
33.85 33.88 0.03 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,822 97,542 $ 33.77 $ 3,294,220 195,029 16.42 - 41.85
Last Trade Time Type Quantity Stock Price Currency
15:34:49 18 $ 33.87 USD

H and E Equipment Services Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.22B 36.13M 31.87M $ 1.17B $ 10.52M -0.92 154.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.10 3.28% 22.08k 11.70%

more financials information »

H and E Equipment Services News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HEES Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.4735.46533.0434.20168,213-0.61-1.77%
1 Month38.9539.1233.0435.72164,810-5.09-13.07%
3 Months33.7141.8531.7237.34213,0500.150.44%
6 Months29.2441.8526.3633.99218,6804.6215.8%
1 Year17.0641.8516.4227.03244,20216.8098.48%
3 Years38.1441.859.1225.71273,724-4.28-11.22%
5 Years19.0444.249.1225.89286,28314.8277.84%

H and E Equipment Services Description

H&E Equipment Services Inc is an integrated equipment services company. It is focused on heavy construction and industrial equipment. It rents, sells and provides parts and services support for four core categories of equipment including hi-lift or aerial work platform equipment, cranes, earthmoving equipment and industrial lift trucks. It engages in five principal business activities which include equipment rentals; new equipment sales; used equipment sales; parts sales; and repair and maintenance services. A vast majority of its revenue is derived from the equipment rentals segment.

Your Recent History
H and E Eq..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.