ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.52
      -1.78%
      US Tech 100
      19,626.40
      0.50%
      Dow Jones
      42,579.08
      -0.99%
      Brent Oil
      70.32
      1.41%
      Bitcoin
      88,976.49
      -1.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. GraniteShares ETF Trust GraniteShares (BABX) Quote

      GraniteShares ETF Trust GraniteShares

      GraniteShares ETF Trust GraniteShares (BABX)

      NASDAQ
      40.71
      -0.68
      (-1.64%)
      Closed March 06 4:00PM
      Delayed by 15 minutes
      42.61
      1.90
      ( 4.67% )
      Pre Market: 5:14AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      42.61
      Bid
      42.59
      Ask
      42.69
      Volume
      15,404
      0.00 Day's Range 0.00
      11.85 52 Week Range 44.9698
      Previous Close
      40.71
      Open
      -
      Last Trade
      159
      @
      42.61
      (formt)
      Last Trade Time
      05:13:22
      Average Volume (3m)
      1,041,494
      Financial Volume
      -
      VWAP
      -

      BABX Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      16.7818.922690482835.8343.533.31172402638.06386005SP
      418.1273.989383421824.4944.969823.27201921335.88574993SP
      1225.128143.73641459817.48244.969814.29104149430.46068788SP
      2626.63166.64580725915.9844.969814.2961321528.41688914SP
      5228.93211.47660818713.6844.969811.8536844125.99311531SP
      15615.9759.947447447426.6444.969811.8519140824.92709283SP
      26015.9759.947447447426.6444.969811.8519140824.92709283SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SUNESUNation Energy Inc
      $ 0.3735
      (110.90%)
      		34.65M
      PSTVPlus Therapeutics Inc
      $ 2.34
      (62.50%)
      		7.57M
      HFBLHome Federal Bancorp Inc of Louisiana
      $ 19.85
      (53.88%)
      		5
      BBGIBeasley Broadcast Group Inc
      $ 9.99
      (53.46%)
      		37
      VTVTvTv Therapeutics Inc
      $ 25.00
      (49.88%)
      		4
      SYRESpyre Therapeutics Inc
      $ 13.01
      (-36.54%)
      		7
      LUNRIntuitive Machines Inc
      $ 7.49
      (-33.48%)
      		783.79k
      IDYAIDEAYA Biosciences Inc
      $ 14.22
      (-25.43%)
      		11
      PROVProvident Financial Holdings Inc
      $ 11.20
      (-24.78%)
      		17
      OMEROmeros Corporation
      $ 5.95
      (-20.40%)
      		3
      SUNESUNation Energy Inc
      $ 0.3735
      (110.90%)
      		34.65M
      FAMIFarmmi Inc
      $ 0.3404
      (48.91%)
      		25.19M
      PSTVPlus Therapeutics Inc
      $ 2.34
      (62.50%)
      		7.57M
      PEVPhoenix Motor Inc
      $ 0.447
      (31.43%)
      		2.98M
      AGMHAGM Group Holdings Inc
      $ 0.1873
      (-12.88%)
      		1.87M

      Discussion

      View Full Feed
      Mark Mark 2 minutes ago
      $ICON .16 lets see if it’s the next $SUNE or $AGMH and runs to .30-.35 range
      AGMH ICON SUNE
      SkeBallLarry SkeBallLarry 3 minutes ago
      UpDate from DOGE >

      Department of Government Efficiency
      @DOGE
      The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

      Yesterday at 11:20 PM
      SkeBallLarry SkeBallLarry 3 minutes ago
      UpDate from DOGE >

      Department of Government Efficiency
      @DOGE
      The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

      Yesterday at 11:20 PM
      SkeBallLarry SkeBallLarry 4 minutes ago
      UpDate from DOGE >

      Department of Government Efficiency
      @DOGE
      The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

      Yesterday at 11:20 PM
      Peter J Peter J 4 minutes ago
      You can keep posting lies and BS. I'll still be here.Of course you will be, otherwise it wouldn't be an obsession... 🤣

      I make perfectly sense, like always. Just ask people in your inner circle... or Kingpin.
      ERHE
      SkeBallLarry SkeBallLarry 4 minutes ago
      UpDate from DOGE >

      Department of Government Efficiency
      @DOGE
      The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

      Yesterday at 11:20 PM
      SkeBallLarry SkeBallLarry 5 minutes ago
      " LOL .. !!! . Good morning, K2 " .. !!
      SkeBallLarry SkeBallLarry 6 minutes ago
      UpDate from DOGE >

      Department of Government Efficiency
      @DOGE
      The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

      Yesterday at 11:20 PM
      ksquared ksquared 8 minutes ago
      Poor, poor, pitiful Hunter...
      https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH07.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
      getmenews getmenews 11 minutes ago
      Fed’s Powell to enter crypto volatility mix
      BTCUSD
      getmenews getmenews 14 minutes ago
      Trump already signed the MEMO, Now what?
      BTCUSD
      fink fink 15 minutes ago
      We got shares from the top to bottom by now.
      It's all the same to me.
      I got enough.
      It's very hard to average up.
      IGPK
      carvajal carvajal 18 minutes ago
      I remember someone mentioning how overstock issued a dividend to expose all the short sellers and how HMBL could follow the same playbook. This deal with buru seems like it will either confirm or disprove that theory, slowly but surely.
      HMBL
      SkeBallLarry SkeBallLarry 19 minutes ago
      NYC remains a sanctuary city — as ‘nothing >

      has changed’ despite Mayor Adams floating policy rollback, officials say >
      https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
      SkeBallLarry SkeBallLarry 19 minutes ago
      NYC remains a sanctuary city — as ‘nothing >

      has changed’ despite Mayor Adams floating policy rollback, officials say >
      https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
      SkeBallLarry SkeBallLarry 19 minutes ago
      NYC remains a sanctuary city — as ‘nothing >

      has changed’ despite Mayor Adams floating policy rollback, officials say >
      https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
      SkeBallLarry SkeBallLarry 20 minutes ago
      NYC remains a sanctuary city — as ‘nothing >

      has changed’ despite Mayor Adams floating policy rollback, officials say >
      https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
      SkeBallLarry SkeBallLarry 20 minutes ago
      NYC remains a sanctuary city — as ‘nothing >

      has changed’ despite Mayor Adams floating policy rollback, officials say >
      https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
      SkeBallLarry SkeBallLarry 25 minutes ago
      Biden admin altered $20B EPA slush fund just >

      days before Trump’s inauguration, Zeldin reveals >
      https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
      SkeBallLarry SkeBallLarry 26 minutes ago
      Biden admin altered $20B EPA slush fund just >

      days before Trump’s inauguration, Zeldin reveals >
      https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
      Diamondhands45 Diamondhands45 26 minutes ago
      He seems to have such disdain for shareholders which doesn't seem appropriate for a CEO
      Of a public company.  

       Most of us have been in for years and the stock is down 99.9% from highs with $15,000,000 in loss of value to shareholders.  And he is mad at us because we are upset?
      MDCE
      SkeBallLarry SkeBallLarry 27 minutes ago
      Biden admin altered $20B EPA slush fund just >

      days before Trump’s inauguration, Zeldin reveals >
      https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
      SkeBallLarry SkeBallLarry 27 minutes ago
      Biden admin altered $20B EPA slush fund just >

      days before Trump’s inauguration, Zeldin reveals >
      https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
      SkeBallLarry SkeBallLarry 28 minutes ago
      Biden admin altered $20B EPA slush fund just >

      days before Trump’s inauguration, Zeldin reveals >
      https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
      floridaboy floridaboy 29 minutes ago
      Friday, OTC impatience test upcoming...
      SAPX

      Your Recent History

      NASDAQ
      BABX
      GraniteShares ETF Trust ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads