
Monopar Therapeutics Inc is a clinical-stage biopharmaceutical company focused on developing proprietary therapeutics designed to extend life or improve the quality of life for cancer patients. The company's pipeline consists of?Validive?for the prevention of chemoradiotherapy-induced severe oral mu... Monopar Therapeutics Inc is a clinical-stage biopharmaceutical company focused on developing proprietary therapeutics designed to extend life or improve the quality of life for cancer patients. The company's pipeline consists of?Validive?for the prevention of chemoradiotherapy-induced severe oral mucositis in oropharyngeal cancer patients, camsirubicin?for the treatment?of advanced soft tissue sarcoma, a late-stage preclinical antibody, MNPR-101, for advanced cancers and severe COVID-19 and an early-stage camsirubicin analog, MNPR-202, for various cancers. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.4 | -7.75945683802 | 30.93 | 32.29 | 27.05 | 31492 | 29.91097156 | CS |
4 | -23.59 | -45.2609363008 | 52.12 | 52.25 | 27.05 | 44010 | 37.96885263 | CS |
12 | 1.69 | 6.29657228018 | 26.84 | 54.3 | 21 | 59739 | 34.92756405 | CS |
26 | 26.13 | 1088.75 | 2.4 | 54.3 | 2.4 | 637644 | 14.59685941 | CS |
52 | 24.3055 | 575.346194816 | 4.2245 | 54.3 | 1.719 | 383787 | 12.52181142 | CS |
156 | 13.78 | 93.4237288136 | 14.75 | 54.3 | 1.3695 | 716214 | 6.14552826 | CS |
260 | -16.37 | -36.4587973274 | 44.9 | 85.05 | 1.3695 | 458214 | 8.33824687 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.