ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,297.98
      0.42%
      US Tech 100
      17,772.40
      0.03%
      Dow Jones
      39,237.10
      -1.09%
      Brent Oil
      66.985
      2.31%
      Bitcoin
      84,646.78
      0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Aeva Technologies Inc (AEVA) Quote

      Aeva Technologies Inc

      Aeva Technologies Inc (AEVA)

      Aeva Technologies Inc
      7.15
      -0.02
      ( -0.28% )
      Updated: 11:23:08
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      7.15
      Bid
      7.13
      Ask
      7.15
      Volume
      191,621
      7.06 Day's Range 7.46
      2.52 52 Week Range 8.12
      Market Cap
      391.203M
      Previous Close
      7.17
      Open
      7.10
      Last Trade
      100
      @
      7.15
      Last Trade Time
      11:23:08
      Financial Volume
      $ 1,383,579
      VWAP
      7.2204
      Average Volume (3m)
      917,939
      Shares Outstanding
      54,713,688
      Dividend Yield
      -
      PE Ratio
      -2.63
      Earnings Per Share (EPS)
      -2.73
      Revenue
      4.31M
      Net Profit
      -149.33M

      About Aeva Technologies Inc

      Aevas mission is to bring the next wave of perception to a broad range of applications from automated driving to industrial robotics consumer electronics consumer health security and beyond. Aeva is transforming autonomy with its groundbreaking sensing and perception technology that integrates all k... Aevas mission is to bring the next wave of perception to a broad range of applications from automated driving to industrial robotics consumer electronics consumer health security and beyond. Aeva is transforming autonomy with its groundbreaking sensing and perception technology that integrates all key LiDAR components onto a silicon photonics chip in a compact module. Aeva 4D LiDAR sensors uniquely detect instant velocity in addition to 3D position allowing autonomous devices like vehicles and robots to make more intelligent and safe decisions. Show more

      Sector
      Blank Checks
      Industry
      Motor Vehicle Part,accessory
      Website
      www.aeva.com
      Headquarters
      Newark, Delaware, USA
      Founded
      2019
      Aeva Technologies Inc is listed in the Blank Checks sector of the NASDAQ with ticker AEVA. The last closing price for Aeva Technologies was $7.17. Over the last year, Aeva Technologies shares have traded in a share price range of $ 2.52 to $ 8.12.

      Aeva Technologies currently has 54,713,688 shares outstanding. The market capitalization of Aeva Technologies is $392.30 million. Aeva Technologies has a price to earnings ratio (PE ratio) of -2.63.

      Ask ADVFN Intelligence (AI)

      Aeva Technologies (AEVA) Options Flow Summary

      AEVA Options Flow

      Overall Flow

      Bullish

      Net Premium

      50k

      Calls / Puts

      100.00%

      Buys / Sells

      100.00%

      OTM / ITM

      0.00%

      Sweeps Ratio

      0.00%

      AEVA Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.081.13154172567.078.126.8312857847.47398529CS
      43.95123.43753.28.123.219356056.18574606CS
      123.0775.24509803924.088.122.529179395.544516CS
      263.0775.24509803924.088.122.529179395.544516CS
      523.0775.24509803924.088.122.529179395.544516CS
      1563.0775.24509803924.088.122.529179395.544516CS
      2603.0775.24509803924.088.122.529179395.544516CS

      AEVA - Frequently Asked Questions (FAQ)

      What is the current Aeva Technologies share price?
      The current share price of Aeva Technologies is $ 7.15
      How many Aeva Technologies shares are in issue?
      Aeva Technologies has 54,713,688 shares in issue
      What is the market cap of Aeva Technologies?
      The market capitalisation of Aeva Technologies is USD 392.3M
      What is the 1 year trading range for Aeva Technologies share price?
      Aeva Technologies has traded in the range of $ 2.52 to $ 8.12 during the past year
      What is the PE ratio of Aeva Technologies?
      The price to earnings ratio of Aeva Technologies is -2.63
      What is the cash to sales ratio of Aeva Technologies?
      The cash to sales ratio of Aeva Technologies is 91.12
      What is the reporting currency for Aeva Technologies?
      Aeva Technologies reports financial results in USD
      What is the latest annual turnover for Aeva Technologies?
      The latest annual turnover of Aeva Technologies is USD 4.31M
      What is the latest annual profit for Aeva Technologies?
      The latest annual profit of Aeva Technologies is USD -149.33M
      What is the registered address of Aeva Technologies?
      The registered address for Aeva Technologies is 131 CONTINENTAL DRIVE SUITE 301, NEW CASTLE, NEWARK, DELAWARE, 19713
      What is the Aeva Technologies website address?
      The website address for Aeva Technologies is www.aeva.com
      Which industry sector does Aeva Technologies operate in?
      Aeva Technologies operates in the MOTOR VEHICLE PART,ACCESSORY sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADGMAdagio Medical Holdings Inc
      $ 2.525
      (173.51%)
      		74.58M
      SXTCChina SXT Pharmaceuticals Inc
      $ 2.00
      (102.24%)
      		20.17M
      OMHOhmyhome Ltd
      $ 3.07
      (59.89%)
      		1.22M
      NDRAENDRA Life Sciences Inc
      $ 5.28
      (57.61%)
      		82.51k
      RTCBaijiayun Group Ltd
      $ 0.3092
      (43.81%)
      		158.42M
      CLIKClick Holdings Ltd
      $ 0.342701
      (-49.98%)
      		8.72M
      SISIShineco Inc
      $ 0.5499
      (-38.54%)
      		452.12k
      FMTOFemto Technologies Inc
      $ 0.0189
      (-36.15%)
      		132.23M
      IOTRiOThree Ltd
      $ 1.22
      (-34.05%)
      		2.74M
      CWDCaliberCos Inc
      $ 0.2999
      (-33.50%)
      		285.34k
      STSSSharps Technology Inc
      $ 0.036
      (35.85%)
      		327.02M
      DMNDamon Inc
      $ 0.0034
      (9.68%)
      		190.84M
      SUNESUNation Energy Inc
      $ 0.017
      (-13.27%)
      		183.96M
      RTCBaijiayun Group Ltd
      $ 0.3091
      (43.77%)
      		158.42M
      FMTOFemto Technologies Inc
      $ 0.019
      (-35.81%)
      		132.23M

      Discussion

      View Full Feed
      vuletini vuletini 3 minutes ago
      Day of anger...
      XRPUSD
      PegnVA PegnVA 3 minutes ago
      Opinions are like noses - everybody has one.
      Turbomunkey Turbomunkey 3 minutes ago
      Off the top of your head, what is the float currently? Thanks
      NXPL
      zeusgodmd zeusgodmd 3 minutes ago
      Should be 3$ today
      PTN
      Citrati Citrati 3 minutes ago
      Zoom in look at the daily. These pinching ma's/ema's and midlines are going to resolve one way or the other. Price going up or down.
      The brown 50period must hold as support or down wins. The green 100period must become support for up to win. The only other option is continuing sideways betwee
      AVXL
      saj saj 4 minutes ago
      hod 12.39...hoping to see the 20's next week
      FATN
      stocktowatch stocktowatch 4 minutes ago
      $CVM With Young Adult Cancer on the Rise, New Therapies Spark Investor Buzz $ONCY $AINM $OSTX https://barchart.com/story/news/31872969/with-young-adult-cancer-on-the-rise-new-therapies-spark-investor-buzz
      AINM CVM ONCY
      Waiting2See Waiting2See 4 minutes ago
      Hoping CMW trip to Mexico is going well! Feel there is great news to come!
      MRGE
      pumper_stumper pumper_stumper 4 minutes ago
      I'll take a page out of your book. Prove that this didn't take place!!! What names will you call me instead of showing the proof?

      Charles Cotropia made statements indicating that people investing into BioClonetics and later ENZC were investing in a company that was working on monocl
      ENZC
      sab63090 sab63090 4 minutes ago
      I'm happy that the 50 day (8.73) is providing support, but very unhappy that there is NO evidence of a powerful rally with needed volume!

      Maybe there is some late day rally, but I think it's time for a long walk.....

      Happy Easter !!!
      AVXL
      gp22 gp22 4 minutes ago
      $CNTM @ .60s: Buyout going through at $1.60. Going private. Free money..Great entry here...Volume picking up.
      https://www.prnewswire.com/news-releases/connectm-confirms-62m-increased-implied-equity-value-with-buy-out-group-302426453.html
      CNTM
      gp22 gp22 5 minutes ago
      $CNTM @ .60s: Buyout going through at $1.60. Going private. Free money..Great entry here...Volume picking up.
      https://www.prnewswire.com/news-releases/connectm-confirms-62m-increased-implied-equity-value-with-buy-out-group-302426453.html
      CNTM
      dukeb dukeb 5 minutes ago
      Yeah. But here he is telling others that he has the magic sauce that will drive traffic to their sites. Meanwhile he can't drive traffic to his own site.

      It's the same B.S. he's been pushing about telling others how to sell on TikTok. WTF was Market selling on TikTok? Temu trinket
      WTF
      PegnVA PegnVA 5 minutes ago
      I was raised in Queens, NY and spent 40+ years in NJ...the convicted felon has not change one bit - he's the same fraud he always was.
      Stock_Barber Stock_Barber 5 minutes ago
      Compare that to 💩's spin/lies!

      She has claimed growth and major improvements for years now!

      Only a blind person or a liar could look at the numbers and see that let alone publicly claim it!


      https://investorshub.advfn.com/uimage/uploads/20
      DBMM
      Xtremetz1 Xtremetz1 5 minutes ago
      Over all consensus? This a scam or legit? Sounds like all the warning signs are screaming scam. Question is. Does the SEC move in and does the ball drop on those responsible? Does anyone get charged with the scam? Is the former owner of the ticker tied to any criminal responsibility for the scam? I
      IGPK
      Dodger1 Dodger1 6 minutes ago
      The Next NFLX
      NFLX
      Its_TradingG Its_TradingG 6 minutes ago
      Yup, this scam is cooked. I'll be back when this is delisted
      IGPK
      farooq farooq 6 minutes ago
      Not correct, If they do not drop prices what Walmart do? They are the lowest price producer and you do not have others matching that price. It is a twist not reality,. Tariffs are always paid by consumers, cause of inflation is Tariffs implemented in First term of Mr. T implemented on China and Mr,
      Implanting Implanting 6 minutes ago
      Let me be very clear on something You have wrong. My calls for any correction in the gold price WERE NOT from $800, $1000, or $1500 ago. I don't know where the gold price will be or when such an event will happen. History tells me, it COULD happen

      If we see a debt crisis, bond crisis,
      FFMGF
      Koog Koog 6 minutes ago
      On second thought, you said you were in Vancouver in 1984. The article says the notorious red light district was pushed to Downtown Eastside in the early '80's so you may have been driving there. Perhaps near the intersection of Main Street and Hastings Street?

      https://en.wikipedia.
      LoserTrying2Win LoserTrying2Win 6 minutes ago
      The had a good filing. I was just waiting on that before jumping in. Obviously legal fatigue has you feeling down, but It's fresh for me.
      NLST

      Your Recent History

      NASDAQ
      AEVA
      Aeva Technologies
      BIT
      UV8CPX
      UniCredit Bank
      BIT
      UB9578
      Unicredit Bank
      BIT
      UC1H7H
      Unicredit Bank
      BIT
      WPAL26
      Palingeo
      BIT
      P133D8
      BNP PARIBAS ISSUANCE
      BIT
      S3LWTI
      Sg Issuer
      BIT
      UB8KNN
      Unicredit Bank
      BIT
      S24924
      SG ISSUER
      BIT
      S24930
      SG ISSUER
      BIT
      UB03TQ
      UniCredit Bank
      BIT
      UC3C8S
      Unicredit Bank
      BIT
      S29001
      Societe Generale Effekten
      BIT
      W1WCX6
      UBS
      BIT
      I06819
      Intesa Sanpaolo
      BIT
      UC7WKJ
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads