ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bank Of Ireland Group Plc

Bank Of Ireland Group Plc (BIRG)

8.575
-0.09
(-1.04%)
Closed January 04 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.575
Bid
8.485
Ask
8.665
Volume
879,774
8.565 Day's Range 8.67
7.75 52 Week Range 10.75
Previous Close
8.665
Open
8.57
Last Trade Time
Average Volume (3m)
362,150
Financial Volume
7,573,710 €
VWAP
8.6087

BIRG Latest News

Bank of Ireland Group PLC Change in Directorate & Director Responsibilities

Bank of Ireland Group PLC 19 December 2024       The Governor and Company of the Bank of Ireland and Bank of Ireland Group PLC (together "Bank of Ireland")   Change in Directorate and Director...

Bank of Ireland Group PLC Notification of Major Holdings

Bank of Ireland Group PLC 12 December 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

Bank of Ireland Group PLC Update on 2024 ECB SREP

Bank of Ireland Group PLC 11 December 2024   Bank of Ireland Group plc (the "Group") Update on ECB Supervisory Review and Evaluation Process   11 December 2024   The Group has been notified...

Bank of Ireland Group PLC Holding(s) in Company

Bank of Ireland Group PLC 25 November 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

Bank of Ireland Group PLC Holding(s) in Company

Bank of Ireland Group PLC 15 November 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

Bank of Ireland Group PLC Director/PDMR Shareholding

Bank of Ireland Group PLC 15 November 2024   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them    This form is required...

Bank of Ireland Group PLC Holding(s) in Company

Bank of Ireland Group PLC 07 November 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

Bank of Ireland Group PLC Holding(s) in Company

Bank of Ireland Group PLC 07 November 2024    Standard Form TR-1   Standard form for notification of major holdings  NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to...

Bank of Ireland Group PLC Holding(s) in Company

Bank of Ireland Group PLC 07 November 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

Bank of Ireland Group PLC Total Voting Rights

Bank of Ireland Group PLC 01 November 2024     Bank of Ireland Group PLC (the "Company")   Total Voting Rights   1 November 2024_____________________________________________________     The...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0750.8823529411768.58.88.342718828.65569801DE
40.1051.239669421498.479.18.344368068.68153232DE
12-0.615-6.692056583249.199.37583621508.66647676DE
26-1.09-11.27780651849.66510.7482441059.11429887DE
520.060.7046388725788.51510.757.753406389.03843418DE
1563.68375.28618152094.89211.034.597114787.58083537DE
2603.64173.79408188084.93411.031.2828432795.26010093DE

BIRG - Frequently Asked Questions (FAQ)

What is the current Bank Of Ireland share price?
The current share price of Bank Of Ireland is 8.575 €
What is the 1 year trading range for Bank Of Ireland share price?
Bank Of Ireland has traded in the range of 7.75 € to 10.75 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discussion

View Full Feed
getmoreshares getmoreshares 6 minutes ago
thanks
ZHUD
ducci1 ducci1 7 minutes ago
Pivot Calcs: SPX Pivot--5926----R1--5965----R2--5988----S1--5903----S2--5864-----SPY Pivot--589----R1--593----S1--587-----VIX Pivot--16.72--(Lower Pivot!) !!LOL!!
SPY
Au$tin Au$tin 8 minutes ago
Why are you here?
HMBL
mentholman mentholman 8 minutes ago
Order filled @2.384
XRPUSD
StonkMaster StonkMaster 8 minutes ago
Sorry? Do Explain.
NWBO
Shawonsarker84 Shawonsarker84 8 minutes ago
That's called Saturday Night Live Show leading by Mr. Bear 🐻
HMBL
gfp927z gfp927z 9 minutes ago
Fire on the Mountain -



https://www.youtube.com/watch?v=C4a40FjB_sM



---
Paulness Paulness 10 minutes ago
Well, it may be due to the 70 million share offering at 12 cents a share to raise money for the trials. Once good news hits it should go up.
RDGL
SSKILLZ1 SSKILLZ1 10 minutes ago
Oregon was clearly one of the 4 best teams but they were due to have a bad game and they did it at the absolute wrong time in my opinion.
Paulm1234 Paulm1234 11 minutes ago
Lmfao do you just talk to talk do your dad before you talk max it will be halted for is 15 days 
TWOH
flipper44 flipper44 11 minutes ago
Wouldn’t be surprised if they purchased corner therapeutics after (assumed) DCVax-l approval.
NWBO
Hoskuld Hoskuld 13 minutes ago
You should join doc and investor et al in their authoring and peer review process!

Do you guys really think you are creating fear, uncertainty, and doubt, when 58 world-class neurologists have agreed on what was stated in the peer reviewed paper and agreed on its conclusions? Seems
AVXL
gfp927z gfp927z 13 minutes ago
Fire on the Mountain -



https://www.youtube.com/watch?v=C4a40FjB_sM



---
A51Rob A51Rob 14 minutes ago
VGTL
Patrick Bateman Patrick Bateman 14 minutes ago
No. This company will go nowhere. The CEO is a moron 
NGCG
Lime Time Lime Time 15 minutes ago
I'm also buying this when it opens up to trading again. It's a huge pump up to multiple cents. It's the new way to trade these OTC stocks. Halted to Pink Current, win. Expert Market to Pink Current, win. CE to Pink Current, win. Just never saw this scenario before. It will be a huge win 🚀
TWOH
TenKay TenKay 16 minutes ago
“Trying to get cheaper shares for themselves or the boss.“

This observation always makes me LOL. It would suggest that at some point having gained said “cheaper shares” a skeptic like me would start pumping a stock.

Try finding examples of where I have actually done th
HMBL
coop7 coop7 17 minutes ago
nobody hiding............elvis has left the building..............the place is so empty, the silence has an echo..............look to the west.....that's your investment riding off into the sunset........saddlebags full and loaded ..............without you............read the latest sign on the door
KATX
sentiment_stocks sentiment_stocks 17 minutes ago
One of the things I like most about this $50m subscription agreement is the word “discretion” . This time, accessing funding that is convertible to shares is at the “discretion” of Northwest (with the provision that the $5m loan be paid off or converted to shares), and not the other way around.
NWBO
newmedman newmedman 17 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:redbwwkd7qaoppjmstdev6hz/bafkreicjzbffklfuupx2zuyn6tex3wicxjelwcnl5nyjvid5frmbcobqxu@jpeg
shurtha2000 shurtha2000 17 minutes ago
Dr Fauci is going to Hang -My New Years Wish list will be coming true its going to be one crazy hell of a New Year
JTHawk JTHawk 18 minutes ago
You are correct.  I went off of what was told to me. I just read the financials on Edgar and your calcs  style="font-size: 1em"are right.
CAPC
Ecomike Ecomike 19 minutes ago
Reminds me of the bears here

https://investorshub.advfn.com/uimage/uploads/2013/10/9/ejwokreal_estate.gif
IFUS
Filterthenoise Filterthenoise 19 minutes ago
They are UD's No F🎅
RNVA

Your Recent History

Delayed Upgrade Clock