ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Aib Group Plc

Aib Group Plc (AIBG)

441.00
-4.50
(-1.01%)
Closed September 25 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
441.00
Bid
444.00
Ask
447.50
Volume
6,995
442.00 Day's Range 452.50
312.50 52 Week Range 470.50
Previous Close
445.50
Open
444.00
Last Trade
378
@
441
(UT)
Last Trade Time
Average Volume (3m)
14,722
Financial Volume
31,104p
VWAP
444.6597

AIBG Latest News

AIB Group PLC Holding(s) in Company

AIB Group PLC 24 September 2024    Standard Form TR-1   Standard form for notification of major holdings  NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central...

AIB Group PLC Holding(s) in Company

AIB Group PLC 23 September 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank...

AIB Group PLC Holding in Company

AIB Group PLC 19 September 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank...

AIB Group PLC Holding in Company

AIB Group PLC 18 September 2024   Standard Form TR-1 Standard form for notification of major holdings  NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank...

AIB Group PLC Holding in Company

AIB Group PLC 13 September 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank...

AIB Group PLC Launch of Odd lot Offer

AIB Group PLC 09 September 2024   Launch of Odd lot OfferAIB Group plc Launch of Odd-lot Offer and Finalisation of Offer Price 9 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION...

AIB Group PLC Holding in Company

AIB Group PLC 04 September 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank...

AIB Group PLC Holding in Company

AIB Group PLC 03 September 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank...

AIB Group PLC Total Voting Rights

AIB Group PLC 03 September 2024   3 September 2024   AIB GROUP PLC (the "Company")   Total Voting Rights   In conformity with Regulation 20 of the Transparency (Directive 2004/109/EC...

IN BRIEF: AIB buys back EUR500 million in shares from Irish government

ublin-based parent of Allied Irish Banks - Buys back EUR500 million in shares from the Irish Minister of Finance, redu ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-0.89887640449444546844219069452.55413555DE
4-4.5-1.0101010101445.5470.543613227453.67830033DE
12204.75059382423421470.5405.514722442.21953536DE
265714.84375384470.538421553429.14429624DE
5279.521.9917012448361.5470.5312.521587393.69289016DE
156243.45123.234624146197.55470.514342035260.15688171DE
260438.41216940.18547142.588470.50.71828220342.98773807DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OVBOvoca Bio Plc
1.175p
(74.07%)
12.42M
PPSProton Motor Power Systems Plc
0.65p
(62.50%)
1.54M
GBPGlobal Petroleum Limited
0.1925p
(37.50%)
317.61M
LNDLandore Resources Limited
3.85p
(27.27%)
2.76M
TRLSTrellus Health Plc
1.45p
(26.09%)
14.35M
NTQEnteq Technologies Plc
4.90p
(-45.56%)
1.48M
SYMESupply@me Capital Plc
0.004p
(-43.26%)
4.85B
DCTADirecta Plus Plc
11.50p
(-28.13%)
381.15k
AYMAnglesey Mining Plc
1.05p
(-22.22%)
2.61M
CRTACirata Plc
24.50p
(-15.22%)
1.22M
SYMESupply@me Capital Plc
0.004p
(-43.26%)
4.85B
NTVONativo Resources Plc
0.0026p
(4.00%)
1.28B
CLONClontarf Energy Plc
0.049p
(-1.01%)
920.89M
GBPGlobal Petroleum Limited
0.1925p
(37.50%)
317.61M
HE1Helium One Global Ltd
1.14p
(12.32%)
310.59M

Discussion

View Full Feed
hnbadger1 hnbadger1 4 minutes ago
Thanks Mayomobile on ST-
http://bmj.com/content/386/bmj.q2010
AVXL
janice shell janice shell 5 minutes ago
I guess so. But that seems a bit... extreme. Where do ideas like that one come from? What kind of diseased mind imagines anything about it is funny? Why did someone think Trump is in any way like a fish?
ITYS ITYS 5 minutes ago
FYI, it's OK to be a clown but a stupid one ?
The Reg A offering pps is .025
Not sure that is gonna upset anyone.

Now if I bought stock above .50 and company secretly selling stock at .12 to survive and not going bankrupt and losing $4m last 6 months....well that would
GEVI
tiger_trader tiger_trader 6 minutes ago
All these jokers are showing up because great things are about to happen. All in my opinion though. Good luck!
IGPK
AKATITUS AKATITUS 6 minutes ago
Yeah
Exactly
I had money go threw last week and it was same day. Don't know if was the amount or what. But it,s definitely getting intersting over here.
🤑
MLGO
ShawnP123 ShawnP123 6 minutes ago
Actually not that goos. If they need parts and aren't locked into Nvidia, they have other options in the last quarter of this year. Just like good couldn't get the H parts to some of the needs went to AMD and they decided to develop their own product. I can understand changing capacity over to Black
AMD TSM
Moneytrain2020 Moneytrain2020 6 minutes ago
Hopefully PCAOB audit is almost complete.
TXTM
shoondale shoondale 6 minutes ago
https://www.instagram.com/hollywoodafterdark.tv/reel/CwMKmmgsqFe/ https://www.instagram.com/hollywoodafterdark.tv/reel/CwMKmmgsqFe/
MWWC
100lbStriper 100lbStriper 7 minutes ago
its ok, the market is a dirty game. your allowed to get dirty!!! once cafc puts final judgement on these cases we'll see that pps as well!!!
NLST
gail gail 8 minutes ago
wow, someone just bought over….



20 grand in bucks, at 6 bucks pps. after hours. wowza.
BNZI
Roofus Roofus 8 minutes ago
It’s the building blocks that lead to humans.

Without IsoPet, there is no RadioGel.

Period.

And without brick and mortar, there is no house, for everything else we enjoy in it.
RDGL
ITYS ITYS 8 minutes ago
Is that because you can't answer anything debatable here LMFAO
GEVI
blackhawks blackhawks 8 minutes ago
Trumpanzees gotta Trumpanzee.
janice shell janice shell 8 minutes ago
According to other Twitter accounts, it's a pretty corrupt area:

https://x.com/GOllumfun/status/1837118385886228733

But others have said the sheriff learned the judge was messing with his underage daughter:

https://x.com/KristyTallman/status/1837518391936
Farmboynate Farmboynate 9 minutes ago
Why are shorts attacking ILST? Date
Short Interest
% Change
AVG. Daily Share Vol
Days to Cover
Split
New Issue
09/13/2024 100,000 32.55 7,641,136
ILST
shoondale shoondale 10 minutes ago
https://www.instagram.com/hollywoodafterdark.tv/reel/CwIxd-urQqH/ https://www.instagram.com/hollywoodafterdark.tv/reel/CwIxd-urQqH/
MWWC
flipper44 flipper44 10 minutes ago
I don’t know if anything was awry, but it seemed odd.
NWBO
SellEbration SellEbration 10 minutes ago
Write on!
Right on!!
RedHawk!!!
$$$$$$$trong!!!!
TRONG
leverage102 leverage102 11 minutes ago
NSAV , "IF YOU DON'T BELIEVE IN US BELIEVE IN THE THINGS THAT WE DO". NSAV $$$$$
NSAV
BluE33 BluE33 12 minutes ago
If Adnexus were to offer a 1:1 share match; Would that be only for the ones currently holding ENZC? If that’s the case, it wouldn’t be much of a problem, because many investors have already sold..and the ones remaining apparently aren’t that many, but that’s just me…and if the biotech is good, the n
ENZC
Mark Mark 12 minutes ago
$GRI .54 tap in A/Hs, I like the chart here
GRI
igotthemojo igotthemojo 12 minutes ago
"the DOE isnt a loan at all. it is a loan guarantee."

just a technicality...they will be on the hook for 80% of whatever loan plug is able to get...which means they are technically not loaning money to plug but stand to end up losing a hell of a lot of money if plug gets a loan and ca
PLUG

Your Recent History

Delayed Upgrade Clock