ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,693.46
      1.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Gresham House Energy Storage Fund Plc (GRID) Quote

      Gresham House Energy Storage Fund Plc

      Gresham House Energy Storage Fund Plc (GRID)

      First Trust Nasdaq Clean Edge Smart Grid Infra UCITS ETF
      First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fd
      First Trust NASDAQ Clean Edge Smart Grid Infrastru
      First Trust Global Funds PLC
      Tantalus Systems Holding Inc
      Tantalus Systems Holding Inc
      62.80
      -0.70
      (-1.10%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      62.80
      Bid
      62.80
      Ask
      64.70
      Volume
      195,531
      62.60 Day's Range 64.00
      36.90 52 Week Range 134.80
      Market Cap
      358.4M
      Previous Close
      63.50
      Open
      62.60
      Last Trade
      5910
      @
      62.8
      (UT)
      Last Trade Time
      Financial Volume
      123,528p
      VWAP
      63.1758
      Average Volume (3m)
      623,776
      Shares Outstanding
      570,701,073
      Dividend Yield
      11.56%
      PE Ratio
      -3.32
      Earnings Per Share (EPS)
      -0.19
      Revenue
      -100.1M
      Net Profit
      -110.11M

      About Gresham House Energy Storage Fund Plc

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trust,ex Ed,religious,charty
      Website
      www.newenergy.greshamhouse.com/products/esf
      Headquarters
      London, Gbr
      Founded
      1970
      Gresham House Energy Storage Fund Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker GRID. The last closing price for Gresham House Energy Sto... was 63.50p. Over the last year, Gresham House Energy Sto... shares have traded in a share price range of 36.90p to 134.80p.

      Gresham House Energy Sto... currently has 570,701,073 shares outstanding. The market capitalization of Gresham House Energy Sto... is £362.40 million. Gresham House Energy Sto... has a price to earnings ratio (PE ratio) of -3.32.

      GRID Latest News

      More News

      Gresham House Energy Storage Fund Holding(s) in Company

      Gresham House Energy Storage Fund 11 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFX3K770 Issuer Name GRESHAM HOUSE ENERGY STORAGE FUND PLC...

      July 11 2024
      RNS Regulatory News

      Gresham House Energy Storage Fund Holding(s) in Company

      Gresham House Energy Storage Fund 11 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFX3K770 Issuer Name GRESHAM HOUSE ENERGY STORAGE FUND PLC...

      July 11 2024
      RNS Regulatory News

      Gresham House Energy Storage Fund Holding(s) in Company

      Gresham House Energy Storage Fund 11 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFX3K770 Issuer Name GRESHAM HOUSE ENERGY STORAGE FUND PLC...

      July 11 2024
      RNS Regulatory News

      Best and worst performing London-listed funds in June - QuotedData

      A handful of major catalysts drove global markets in June, including continued artificial intelligence enthusiasm and ...

      July 09 2024
      Alliance News

      IN BRIEF: Gresham House Energy Storage reaches 1 gigawatt of capacity

      rgy Storage Fund PLC - London-based investor in UK battery energy storage systems - Becomes first UK battery and ener ...

      July 05 2024
      Alliance News

      Gresham House Energy Storage Fund 1GWh milestone after augmentation of two projects

      Gresham House Energy Storage Fund 04 July 2024   4 July 2024 Gresham House Energy Storage Fund plc ("GRID" or the "Company")   1GWh milestone passed, following augmentation of two projects to...

      July 04 2024
      RNS Regulatory News

      Gresham House Energy Storage Fund Holding(s) in Company

      Gresham House Energy Storage Fund 01 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFX3K770 Issuer Name GRESHAM HOUSE ENERGY STORAGE FUND PLC...

      July 01 2024
      RNS Regulatory News

      Gresham House Energy Storage Fund Holding(s) in Company

      Gresham House Energy Storage Fund 28 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFX3K770 Issuer Name GRESHAM HOUSE ENERGY STORAGE FUND PLC...

      June 28 2024
      RNS Regulatory News

      Gresham House Energy Storage Fund Result of 2024 Annual General Meeting

      Gresham House Energy Storage Fund 20 June 2024   20 June 2024 GRESHAM HOUSE ENERGY STORAGE FUND PLC (GRID, the "Company") Result of 2024 Annual General Meeting   Gresham House Energy Storage...

      June 20 2024
      RNS Regulatory News

      Gresham House Energy Storage Fund Tolling agreement with Octopus Energy

      Gresham House Energy Storage Fund 05 June 2024   5 June 2024   Gresham House Energy Storage Fund PLC ("GRID" or the "Company")   Tolling agreement with Octopus Energy   Delivering significant...

      June 05 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-8.1-11.424541607970.97162.656428465.42145809DE
      4-5.5-8.0527086383668.375.562.653225969.98847707DE
      126.110.75837742556.775.552.462377664.05893318DE
      26-7-10.028653295169.875.536.9133039254.95936201DE
      52-66.2-51.3178294574129134.836.997492070.82498413DE
      156-56.2-47.2268907563119183.536.9802775118.17297348DE
      260-43.7-41.0328638498106.5183.536.9570298117.06071603DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      learningcurve2020 learningcurve2020 1 minute ago
      ...Oh, and all this "clean slate" banter was all BS too! She needed to clean up the books for the sale to James River.

      All just total misleading BS.

      >>NW Bio and Cognate agreed upon revised market terms for a new Manufacturing Services Agreement for production of DC
      NWBO
      cableguy cableguy 2 minutes ago
      Oh hell, just send him/her to Butler Transylvania. LoL... RONN..
      RONN
      Jack_Herer Jack_Herer 3 minutes ago
      Ya think?
      Qatari royal family. A bit like the Nigerian prince 419....
      HIRU
      sentiment_stocks sentiment_stocks 3 minutes ago
      I’d prefer it be any other day than October 7th.
      NWBO
      rich2 rich2 3 minutes ago
      WOW
      North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

      DOUBLE WOW
      North Bay Resources Prepares for Underground Operations at Recently Acquired Mt. Vernon Gold Mine( In the heart of old bonanza territory)
      NBRI
      domainmaster domainmaster 4 minutes ago
      Brillant move by Aaron Boone to insert DJ LeMahieu as a late innings defensive replacement for Ben Rice. Later when LeMahieu came up with RISP he became an offensive liability.
      Bob Mullet Bob Mullet 5 minutes ago
      I’d agree to that.

      So long as you agree to also do that, when production doesn’t occur.

      KBLB
      ArchieK ArchieK 5 minutes ago
      Linkedin post made reference to the major pharma business and specifically mentioned it was their "viral vector" team that won it.
      CDMO
      cojoboy cojoboy 5 minutes ago
      4 years...4 years..???...lol
      PHIL
      236T568 236T568 5 minutes ago
      The JD Vance records continue

      https://x.com/Scaramucci/status/1816928720894169307?s=19
      spdpro spdpro 6 minutes ago
      D > Lots of "monkey business" goes on in btc >
      I need to use some compare charts to make any sense of it's moves and / or possible "ranges" >
      Also what really moves and effects btc other than a bunch of machines at war with each other >
      I can easily see how someone can loose tho
      Bob Mullet Bob Mullet 6 minutes ago
      Let’s have a timeline on that. It’s been 18 years since this project started.

      Whats a reasonable timeframe for company formation to product being sold?

      20 years?

      That would be a reasonable expectation, for a company funded by dilution.
      KBLB
      cojoboy cojoboy 6 minutes ago
      O.K...lets Not send lucky there.
      RONN
      alidare alidare 7 minutes ago
      Did “we” see this coming?

      https://twitter.com/mmatnews/status/1817298069844611458?s=46&t=800C1sKBzgngFkbiaBx4-A

      AABB
      IceCold8 IceCold8 7 minutes ago
      Trump did his job @ the crypto conference,Logan do yours!!! Enough with the hiding,do right by your shareholders,or get out the way and file for bankruptcy.
      CGAC
      SilkRoad SilkRoad 8 minutes ago
      I’m starting to wonder if WebSlinky is a China plant.
      KBLB
      cojoboy cojoboy 8 minutes ago
      Careful.. Grasshopper..No Henry..No Youse..
      PHIL
      TRAPPER JIM TRAPPER JIM 9 minutes ago
      They lost the first game and won the second one. They play again at nine oclock tomorrow morning
      javi2003 javi2003 10 minutes ago
      You might be right look at the accumulation volume. It’s already been rising quietly and slowly the same pattern that we saw before.
      BFCH
      Energy Manager Energy Manager 12 minutes ago
      Lock it up...!

      I've been purchasing this stock for years, and didn't sell a share when it went to $10 a couple years ago.

      I guess you can say I have "Lonsdaleite" hands, as the meme stock traders refer to Diamond hands. $40 a share would put this at a modest market c
      LCTC
      MetaMonster MetaMonster 13 minutes ago
      New blood on deck Many eyeballs watching
      RNAZ
      MightyX MightyX 13 minutes ago
      Agreed
      TPTW
      fuagf fuagf 14 minutes ago
      livefree_ordie, One, the Fair Tax idea is not yours, have always felt one should only accept credit where it is due. Two, it is a lousy idea. It would make much more sense for the world to go back to the fairer tax rates of the 50s early 60s, as Rutger Bergman suggests here .. https://investorshub
      HGilS HGilS 15 minutes ago
      Thanks Lazarus. Thanks sharkey.

      Just in time
      ELTP

      Your Recent History

      LSE
      GRID
      Gresham House Energy Sto...
      ASX
      PAXR
      Delayed Upgrade Clock