ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BNC Banco Santander S.a.

408.50
1.00 (0.25%)
Last Updated: 11:18:08
Delayed by 15 minutes

Period:

Draw Mode:

Volume 212,154
Bid Price 407.50
Ask Price 408.50
News -
Day High 413.50

Low
257.00

52 Week Range

High
417.00

Day Low 404.00
Company Name Stock Ticker Symbol Market Type
Banco Santander S.a. BNC London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.00 0.25% 408.50 11:18:08
Open Price Low Price High Price Close Price Prev Close
411.00 404.00 413.50 407.50
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
248 212,154 410.64p 871,198p - 257.00 - 417.00
Last Trade Time Type Quantity Stock Price Currency
11:17:36 O 152 407.69p GBX
Industry Sector
BANKS

Banco Santander S.a. Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
86.25B 15.83B - 59.64B 11.08B 0.70 7.79
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Banco Santander News

Loading Messages....

Historical BNC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week381.00417.00381.00398.65265,01527.507.22%
1 Month386.00417.00370.00391.50283,42722.505.83%
3 Months317.00417.00308.00353.90318,64691.5028.86%
6 Months293.50417.00291.50330.11357,217115.0039.18%
1 Year305.50417.00257.00313.52314,238103.0033.72%
3 Years248.05417.00193.42272.75553,501160.4564.68%
5 Years391.00417.00137.80251.06955,85317.504.48%

Your Recent History

Delayed Upgrade Clock