ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.51
      -0.25%
      US Tech 100
      19,271.60
      -0.32%
      Dow Jones
      42,019.57
      -0.01%
      Brent Oil
      74.115
      -0.28%
      Bitcoin
      62,950.08
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Optibiotix Health Plc (OPTI) Quote

      Optibiotix Health Plc

      Optibiotix Health Plc (OPTI)

      Optimi Health Corp
      Crescent NV
      Optec International Inc (CE)
      17.25
      1.25
      (7.81%)
      Closed September 20 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      17.25
      Bid
      17.00
      Ask
      17.50
      Volume
      277,615
      16.00 Day's Range 17.25
      14.50 52 Week Range 35.00
      Market Cap
      16.895M
      Previous Close
      16.00
      Open
      16.00
      Last Trade
      5499
      @
      17.111
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      579,321
      Shares Outstanding
      97,943,161
      Dividend Yield
      -
      PE Ratio
      -8.29
      Earnings Per Share (EPS)
      -0.02
      Revenue
      644k
      Net Profit
      -2.04M

      About Optibiotix Health Plc

      Sector
      Noncomml Resh Organizations
      Industry
      Finance Services
      Website
      www.optibiotix.com
      Headquarters
      York, Gbr
      Founded
      2014
      Optibiotix Health Plc is listed in the Noncomml Resh Organizations sector of the London Stock Exchange with ticker OPTI. The last closing price for Optibiotix Health was 16p. Over the last year, Optibiotix Health shares have traded in a share price range of 14.50p to 35.00p.

      Optibiotix Health currently has 97,943,161 shares outstanding. The market capitalization of Optibiotix Health is £15.67 million. Optibiotix Health has a price to earnings ratio (PE ratio) of -8.29.

      Ask ADVFN Intelligence (AI)

      OPTI Latest News

      More News

      ProBiotix says fundraise valid after shareholder OptiBiotix hits out

      ProBiotix Health PLC on Friday defended the validity of its recent GBP1.2 million fundraise, despite protestations fr ...

      September 06 2024
      Alliance News

      OptiBiotix Health PLC ProBiotix Health plc Fundraise

      OptiBiotix Health PLC 05 September 2024   OptiBiotix Health plc ("OptiBiotix" or the "Company" or "the Group")   ProBiotix Health plc Fundraise   OptiBiotix plc ("OptiBiotix") notes the...

      September 05 2024
      RNS Regulatory News

      OptiBiotix says boosted by increasing interest in human microbiome

      OptiBiotix Health PLC on Tuesday said it was confident in its outlook as it was gaining commercial traction with larg ...

      August 20 2024
      Alliance News

      OptiBiotix Health PLC Commercial update

      OptiBiotix Health PLC 20 August 2024   OptiBiotix Health plc ("OptiBiotix" or the "Company" or "the Group")   Commercial update   OptiBiotix Health plc (AIM: OPTI), a life sciences business...

      August 20 2024
      RNS Regulatory News

      OptiBiotix Health PLC Result of AGM

      OptiBiotix Health PLC 08 August 2024   8 August 2024 OptiBiotix Health plc ("OptiBiotix" or the "Company" or the "Group")   Result of AGM   OptiBiotix Health plc (AIM: OPTI), a life sciences...

      August 08 2024
      RNS Regulatory News

      SkinBioTherapeutics PLC Holding(s) in Company

      SkinBioTherapeutics PLC 08 August 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

      August 08 2024
      RNS Regulatory News

      OptiBiotix Health PLC Holding(s) in Company

      OptiBiotix Health PLC 30 July 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      July 30 2024
      RNS Regulatory News

      OptiBiotix Health PLC Company update on activities

      OptiBiotix Health PLC 29 July 2024     OptiBiotix Health plc ("OptiBiotix" or the "Company") 29 July 2024 Company update on activities   OptiBiotix Health plc (AIM: OPTI), a life sciences...

      July 29 2024
      RNS Non-Regulatory

      IN BRIEF: OptiBiotix 2023 results hurt by weak start, aims to recover

      PLC - Heslington, York-based life science company focusing on human microbiome research - Posts 2023 revenue of GBP64 ...

      June 28 2024
      Alliance News

      OptiBiotix Health PLC Final Results

      OptiBiotix Health PLC 28 June 2024   28 June 2024   OptiBiotix Health plc ("OptiBiotix" or the "Company" or the "Group")   Final results Notice of Annual General Meeting   OptiBiotix Health...

      June 28 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2-10.389610389619.2519.2515.87523124016.7234888DE
      4-6.75-28.1252424.2515.87521742318.9292876DE
      121.257.81251634.514.557932125.12029334DE
      26-7.25-29.591836734724.534.514.536025823.51848885DE
      52-5.25-23.333333333322.53514.530065024.91660438DE
      156-34.75-66.826923076952525.7529051026.10965523DE
      260-32.75-65.550725.7528156036.57701246DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BLVNBowleven Plc
      0.275p
      (57.14%)
      		945.06k
      CZNCurzon Energy Plc
      0.045p
      (38.46%)
      		595.25M
      GBPGlobal Petroleum Limited
      0.125p
      (35.14%)
      		637.49M
      PPSProton Motor Power Systems Plc
      0.60p
      (33.33%)
      		1.41M
      MOSMobile Streams Plc
      0.1475p
      (28.26%)
      		126.36M
      NFXNuformix Plc
      0.07p
      (-54.84%)
      		93.6M
      JADEJade Road Investments Limited
      0.30p
      (-40.00%)
      		1.06M
      WSBNWishbone Gold Plc
      0.375p
      (-31.82%)
      		26.8M
      CTAICatenai Plc
      0.15p
      (-30.23%)
      		38.77k
      DOCSDr. Martens Plc
      51.90p
      (-19.03%)
      		22.48M
      GBPGlobal Petroleum Limited
      0.125p
      (35.14%)
      		637.49M
      CZNCurzon Energy Plc
      0.045p
      (38.46%)
      		595.25M
      NTVONativo Resources Plc
      0.0027p
      (0.00%)
      		393.5M
      MSMNMosman Oil And Gas Limited
      0.035p
      (2.94%)
      		363.54M
      UKOGUk Oil & Gas Plc
      0.041p
      (-1.20%)
      		363.2M

      Discussion

      View Full Feed
      hvp hvp 54 seconds ago
      He went from don't talk bad about Chandra go get vaccinated. To Chandra is a pos go get vaccinated lmao.
      Antivaxxer that got swindled by a company claiming to make vaccines 🤣🤣🤣🤣🤣🤣🤣🤣🤣
      ENZC
      vlispxpert vlispxpert 58 seconds ago
      INTC 21.29
      INTC
      Natural Trader Natural Trader 1 minute ago
      $KXIN has until January 27, 2025, to regain compliance with the Rule.
      KXIN
      Susie924 Susie924 2 minutes ago
      I thought Jankie was simply fabulous!

      Unfortunately I can’t get the song out of my head.

      T’kor did need to go but I liked her.

      Cam is just coasting along and flirting with Chelsea and Makensy to stay in the game.

      I am still pulling for Make
      RickNagra RickNagra 2 minutes ago
      Oh wow. Massive press release. $10 on deck. Oh wow. Oh boy oh girl.
      DBMM
      valleybenedetto valleybenedetto 2 minutes ago
      Just ridiculous that Who's this guy has been chasing me for years. Stalker like. I should let him run my fan club.
      CLNV
      sony12 sony12 2 minutes ago
      KNIFE HAVE YOUR OTHER BUDDY CALL MR KLUG SIMCE JE SAID HE KNOWS HIM I DARE YOU NONE YOU WILL CALL HIM ALSO KNIFE HAVE A GOOD WEEKEND AND DRINK A COLD ONE
      Uncle Monkey Uncle Monkey 2 minutes ago
      Monkey = purveyor of truth
      CBRF
      StayHumble StayHumble 2 minutes ago
      hey idiot!🟩what are your thoughts on This Breaking News🟩DefamatoryStatements=Actionable under the law, and individuals face consequences for such behavior. Defamation has serious consequences, and your statements risk exposure to such penalties.

      Disclaimers on posts
      DBMM
      sdheart sdheart 2 minutes ago
      Thank you ! So far so good.! I have heard from all the kids and a few of the grands .. makes a person smile.
      LuckyLovie LuckyLovie 2 minutes ago
      Same person sold 3.8 million then buys it back 2-3 tics lower...

      As Sir Larry ( wall street movie )
      Would say on his Yacht....when it gets to 0.01 buy it all


      A name change Aint causing this move...an OUTTA the BLUE EVENT is...

      Was YINGDA
      IGPK
      Seminole Red Seminole Red 2 minutes ago
      he might get Athelete of the year, along with Caitlin Clark
      AugustaFriends AugustaFriends 2 minutes ago
      $OMEX IMO NOOOOOO -- This is done, it will be under .50 next week ..
      OMEX
      Sauerkraut Sauerkraut 2 minutes ago
      Does anybody know where the pump came from? Just curious. 1.4B volume doesn't come from nowhere
      XPON
      BADALI BADALI 2 minutes ago
      Mental Monkey does not own any share. Lost in another ticker and spreading frustration here.
      IGPK
      Walshballs Walshballs 3 minutes ago
      If it’s not true then this is the guy that’s spreading it

      https://x.com/boopie00/status/1836414495213625404?s=46
      CLNV
      bagwa-john bagwa-john 3 minutes ago
      Agreed. The shorting machine which brought it to present levels, isn't going away after the reverse. I was left with 24 shares after the last one, which eventually ended up under a dollar just before the Biden bump 4 years ago.
      FCEL
      everton44 everton44 3 minutes ago
      plus if they play their cards right then this should be trading as I have been saying in the .01-.010 levels eventually. Debt free and now good revenues. They were really shitty for a long time but now are doing the right things hopefully the right way.
      SINC
      jxyzobrien jxyzobrien 3 minutes ago
      unknown
      Dubster watching Dubster watching 3 minutes ago
      NVD* up 3.5% today vs NVDA
      ETF SKRE up 3.26% today (my "short position"

      Not wise? Weird
      NVD NVDA SKRE
      peanutz peanutz 3 minutes ago
      I doubt they even have shares . Same stuff on every board . Should have sold at 98 like some of us did :-)
      IGPK
      Seminole Red Seminole Red 3 minutes ago
      is there a phase 3 in this DK Showdown......

      Your Recent History

      LSE
      OPTI
      Optibiotix Health
      Delayed Upgrade Clock