Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 17,675 |
|
|||||
| News | - | ||||||
| Day High | 11.60 | Low High |
|||||
| Day Low | 10.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hoffmann Green Cement Technologies | ALHGR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 7.48% | 11.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.15 | 10.90 | 11.60 | 11.50 | 10.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 259 | 17,675 | - | 7.11 - 13.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:05 | 1 | 11.50 € | EUR |
Hoffmann Green Cement Te... News
Loading Messages....
Historical ALHGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.66 | 11.60 | 9.32 | 10.07 | 19,372 | 1.84 | 19.05% |
| 1 Month | 11.50 | 13.50 | 8.82 | 10.44 | 25,619 | 0.00 | 0.00% |
| 3 Months | 9.74 | 13.50 | 8.61 | 10.18 | 15,033 | 1.76 | 18.07% |
| 6 Months | 7.55 | 13.50 | 7.30 | 9.47 | 10,777 | 3.95 | 52.32% |
| 1 Year | 9.36 | 13.50 | 7.11 | 9.25 | 8,597 | 2.14 | 22.86% |
| 3 Years | 32.90 | 32.90 | 6.52 | 14.68 | 8,110 | -21.40 | -65.05% |
| 5 Years | 18.30 | 38.00 | 6.52 | 16.90 | 7,359 | -6.80 | -37.16% |
