ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,899.20
      0.74%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.70
      -0.02%
      Bitcoin
      94,691.29
      -0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. CMB Tech NV (CMBT) Quote

      CMB Tech NV

      CMB Tech NV (CMBT)

      CMB TECH NV
      9.175
      0.305
      (3.44%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      9.175
      Bid
      9.12
      Ask
      9.195
      Volume
      20,109
      8.87 Day's Range 9.20
      8.34 52 Week Range 16.90
      Market Cap
      2.019B
      Previous Close
      8.87
      Open
      8.87
      Last Trade
      20
      @
      9.175
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      34,386
      Shares Outstanding
      220,024,000
      Dividend Yield
      -
      PE Ratio
      2.35
      Earnings Per Share (EPS)
      3.9
      Revenue
      1.26B
      Net Profit
      858.03M

      About CMB Tech NV

      Sector
      Water Transport Svcs, Nec
      Industry
      Water Transport Svcs, Nec
      Website
      www.cmb.tech
      Headquarters
      Antwerp, Antwerp, Bel
      Founded
      -
      CMB Tech NV is listed in the Water Transport Svcs sector of the Euronext with ticker CMBT. The last closing price for CMB Tech NV was 8.87 €. Over the last year, CMB Tech NV shares have traded in a share price range of 8.34 € to 16.90 €.

      CMB Tech NV currently has 220,024,000 shares outstanding. The market capitalization of CMB Tech NV is 1.95 € billion. CMB Tech NV has a price to earnings ratio (PE ratio) of 2.35.

      Ask ADVFN Intelligence (AI)

      CMBT Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.2753.089887640458.99.28.34412128.74121653DE
      4-2.425-20.905172413811.611.968.34463639.99648758DE
      12-5.375-36.94158075614.5515.98.343438611.97930791DE
      26-5.625-38.006756756814.816.98.343248213.29792053DE
      52-5.625-38.006756756814.816.98.343248213.29792053DE
      156-5.625-38.006756756814.816.98.343248213.29792053DE
      260-5.625-38.006756756814.816.98.343248213.29792053DE

      CMBT - Frequently Asked Questions (FAQ)

      What is the current CMB Tech NV share price?
      The current share price of CMB Tech NV is 9.175 €
      How many CMB Tech NV shares are in issue?
      CMB Tech NV has 220,024,000 shares in issue
      What is the market cap of CMB Tech NV?
      The market capitalisation of CMB Tech NV is EUR 1.95B
      What is the 1 year trading range for CMB Tech NV share price?
      CMB Tech NV has traded in the range of 8.34 € to 16.90 € during the past year
      What is the PE ratio of CMB Tech NV?
      The price to earnings ratio of CMB Tech NV is 2.35
      What is the cash to sales ratio of CMB Tech NV?
      The cash to sales ratio of CMB Tech NV is 1.6
      What is the reporting currency for CMB Tech NV?
      CMB Tech NV reports financial results in USD
      What is the latest annual turnover for CMB Tech NV?
      The latest annual turnover of CMB Tech NV is USD 1.26B
      What is the latest annual profit for CMB Tech NV?
      The latest annual profit of CMB Tech NV is USD 858.03M
      What is the registered address of CMB Tech NV?
      The registered address for CMB Tech NV is DE GERLACHEKAAI 20, ANTWERP, ANTWERP, 2000
      What is the CMB Tech NV website address?
      The website address for CMB Tech NV is www.cmb.tech
      Which industry sector does CMB Tech NV operate in?
      CMB Tech NV operates in the WATER TRANSPORT SVCS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DMSBSDiagnostic Medical Systems
      0.002 €
      (300.00%)
      		225.82k
      SEQUASequana medical NV
      2.07 €
      (170.94%)
      		3.67M
      ALMARMare Nostrum
      0.914 €
      (134.36%)
      		77.49k
      MLCOTCoretech 5
      0.012 €
      (50.00%)
      		96
      EIFDSTour Eiffel DS
      0.0048 €
      (50.00%)
      		5.35k
      ALTROTronic s Microsystems
      3.36 €
      (-31.15%)
      		21
      NICBSNicox SA
      0.013 €
      (-26.55%)
      		11.71k
      MLWEYWeya
      0.014 €
      (-26.32%)
      		74.37k
      MLOCTOctopus Biosafety
      0.125 €
      (-22.84%)
      		20.5k
      CNVCnova NV
      0.165 €
      (-21.05%)
      		12.16k
      ATOAtos SE
      0.0024 €
      (14.29%)
      		2.15B
      ALCYBCybergun
      0.0002 €
      (0.00%)
      		131.69M
      BCPBanco Comercial Portugues SA
      0.4503 €
      (0.22%)
      		26.89M
      BIOSBiosenic
      0.0061 €
      (-3.17%)
      		9.73M
      ALHGLouis Hachette Group
      1.3974 €
      (4.74%)
      		8.63M

      Discussion

      View Full Feed
      Evergreen Plateau Evergreen Plateau 2 minutes ago
      Agreed..many very positive elements in the financial reports if you dig deep as you have ..
      They have consistent revenue / business growth..
      New president will bring new eyes to the business..
      Shareholder friendly
      GGSM
      fuagf fuagf 3 minutes ago
      50 miles vs 200 miles with super infrastructure at both ends. Tough call, but, still, in dire times an alternative ..
      https://www.freightwaves.com/news/mexico-aims-to-compete-with-panama-canal-by-using-cargo-trains .
      mr34 mr34 3 minutes ago
      Nice to see a handful of the cult members lashing out tonight about the promised divvy , but will it matter ?
      SDRC
      ATVrider ATVrider 4 minutes ago
      Thats correct.
      NUKK
      mrfence mrfence 4 minutes ago
      JPS was cheaper than common before, and during conservatorship. It will be again because history repeats itself. There's little more than 1× upside left for JPS right now. C yah in the rear view mirror.

      $FMCC~ $FNMA~
      FMCC FNMA
      getmoreshares getmoreshares 5 minutes ago
      This is the public offering of securities of Saddle Ranch Media, Inc., a Utah corporation. We are offering 3,000,000,000 shares of our common stock, par value $0.0001 (“Common Stock”), at an offering price of $.00015 per share (the “Offered Shares”) by the Company. This Offering will terminate 180 d
      SRMX
      mike_dotcom mike_dotcom 5 minutes ago
      Could you imagine having this guy as your doctor?
      AVXL
      Alltheworldsa Alltheworldsa 6 minutes ago
      Name change in action
      IGPK
      TMaga TMaga 6 minutes ago
      Since this device is targeted for humans and not pets it will most likely require a 3 phase clinical trial. That can take a long time. Another problem is getting volunteers to sign up and keeping them from dropping out of the program if they feel it is just too much of a burden and too lengthy, they
      ADHC
      thetinman thetinman 6 minutes ago
      @StayHumble,
      Whatever you're trying to accomplish is apparently NOT working!! Smh!!,
      OMHE
      biotech48 biotech48 7 minutes ago
      if you read more, you would see that you get one share of the company PLUS the opportunity to purchase furture shares at at lower than market price. That is, if the share price increases.
      CTSO
      Don jr Don jr 7 minutes ago
      Today traded back as original LDDFF

      Happy Holidays.
      LDDFF
      otterman otterman 7 minutes ago
      Question,

      When was this ever 'way higher'?
      DBMM
      LowFloatLopes LowFloatLopes 8 minutes ago
      Short day tomorrow and no trading Wednesday is that correct?
      NUKK
      CommodityCoverage CommodityCoverage 8 minutes ago
      New Era Helium (NEHC) is "rapidly emerging as a market leader in the helium space thanks to its existing operations within the Pecos Slope Field" according to Financial News Now: https://x.com/FinNewsNow/status/1870977069485875468

      As one of the first helium-focused enterprises on Nasd
      NEHC
      Mattordaddy Mattordaddy 8 minutes ago
      That has to be the stupidest thing I've ever heard.
      You're telling me if there's an additive out there that turns diesel into super diesel?
      Which is a 53 cetane diesel, that no one's going to use it?
      That's Insanity.
      Big oil companies would be killing themselves over
      CBRF
      OMOLIVES OMOLIVES 9 minutes ago
      lol....
      HMBL
      neomania neomania 9 minutes ago
      What happened with NSAV I thought they had $11 billion, how come they can't settle lawsuit?
      NSAV
      Evergreen Plateau Evergreen Plateau 10 minutes ago
      $ggsm .0007 8.6 mil revenue 9 month so far. no convert.. new president. Record volume last week
      Accumulate
      2 bil os
      Undervalued
      GGSM
      BullNBear52 BullNBear52 10 minutes ago
      I went to Big Lots today to pick up a baking pan and the store was in the middle of their going out of business sale. Looking at the employees it was sad to realize they will be out of work come the New Year.

      Hard to say Merry Christmas to the clerk on the way out the door.
      capgain capgain 11 minutes ago
      Tree! lol
      BullNBear52 BullNBear52 11 minutes ago
      I went to Big Lots today to pick up a baking pan and the store was in the middle of their going out of business sale. Looking at the employees it was sad to realize they will be out of work come the New Year.

      Hard to say Merry Christmas to the clerk on the way out the door.
      capgain capgain 11 minutes ago
      I hope your QB is ok. GL tonight if you're playing. I'm not, I think. lol
      JOoa0ky JOoa0ky 12 minutes ago
      Commons never got the memo to move up in price...
      Three Fifty Wall is based on historical price ratio of FNMAS:FNMA of 3.5 to 1 (roughly give or take).
      FNMAS

      Your Recent History

      EU
      CMBT
      CMB Tech NV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads