Euronext Crypto Real Time Polygon (ERMAT)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0021 | -0.991033506371 | 0.2119 | 0.2471 | 0.2038 | 0 | 0 | IX |
| 4 | -0.063 | -23.0938416422 | 0.2728 | 0.2913 | 0.2027 | 0 | 0 | IX |
| 12 | -0.2749 | -56.7154941201 | 0.4847 | 0.5385 | 0.2027 | 0 | 0 | IX |
| 26 | -0.2212 | -51.3225058005 | 0.431 | 0.7665 | 0.2027 | 0 | 0 | IX |
| 52 | -0.8052 | -79.3300492611 | 1.015 | 1.0255 | 0.2027 | 0 | 0 | IX |
| 156 | -0.6821 | -76.4771835408 | 0.8919 | 92.063 | 0.0014 | 0 | 0 | IX |
| 260 | -0.6821 | -76.4771835408 | 0.8919 | 92.063 | 0.0014 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
