
Bpost SA NV (BPOST)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.434 | -21.7 | 2 | 2.145 | 1.556 | 302782 | 2.07627993 | DE |
4 | -0.304 | -16.256684492 | 1.87 | 2.145 | 1.556 | 224167 | 1.96241549 | DE |
12 | -0.354 | -18.4375 | 1.92 | 2.145 | 1.556 | 205454 | 1.94132809 | DE |
26 | -0.984 | -38.5882352941 | 2.55 | 2.675 | 1.556 | 210557 | 2.13858646 | DE |
52 | -1.934 | -55.2571428571 | 3.5 | 3.885 | 1.556 | 209210 | 2.65959065 | DE |
156 | -4.589 | -74.5572705118 | 6.155 | 6.865 | 1.556 | 256763 | 4.43835354 | DE |
260 | -5.934 | -79.12 | 7.5 | 11.19 | 1.556 | 315599 | 6.17243248 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.