Bpost SA NV (BPOST)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 0.95785440613 | 2.61 | 2.72 | 2.595 | 166440 | 2.67456509 | DE |
4 | -0.515 | -16.3492063492 | 3.15 | 3.18 | 2.535 | 239643 | 2.77477731 | DE |
12 | -1.07 | -28.8798920378 | 3.705 | 3.715 | 2.535 | 210110 | 3.09768048 | DE |
26 | -1.329 | -33.526740666 | 3.964 | 3.976 | 2.535 | 222465 | 3.33062006 | DE |
52 | -1.553 | -37.082139446 | 4.188 | 5.275 | 2.535 | 222386 | 3.98320185 | DE |
156 | -7.395 | -73.7288135593 | 10.03 | 10.42 | 2.535 | 303445 | 5.57357385 | DE |
260 | -5.893 | -69.101782364 | 8.528 | 11.78 | 2.535 | 324080 | 6.81838354 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.