ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      72.905
      0.00%
      Bitcoin
      69,337.94
      -0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. KALRAY SA (ALKAL) Quote

      KALRAY SA

      KALRAY SA (ALKAL)

      EU
      0.984
      -0.176
      (-15.17%)
      Closed November 02 12:30PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.984
      Bid
      0.98
      Ask
      1.002
      Volume
      209,313
      0.971 Day's Range 1.16
      0.971 52 Week Range 24.65
      Market Cap
      8.414M
      Previous Close
      1.16
      Open
      1.16
      Last Trade
      333
      @
      0.984
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      156,128
      Shares Outstanding
      8,550,526
      Dividend Yield
      -
      PE Ratio
      -0.72
      Earnings Per Share (EPS)
      -1.37
      Revenue
      34.24M
      Net Profit
      -11.69M

      About KALRAY SA

      Sector
      Services, Nec
      Industry
      Services, Nec
      Website
      www.kalrayinc.com
      Headquarters
      Saint-martin-d'heres, Isere, Fra
      Founded
      -
      KALRAY SA is listed in the Services sector of the Euronext with ticker ALKAL. The last closing price for KALRAY was 1.16 €. Over the last year, KALRAY shares have traded in a share price range of 0.971 € to 24.65 €.

      KALRAY currently has 8,550,526 shares outstanding. The market capitalization of KALRAY is 9.92 € million. KALRAY has a price to earnings ratio (PE ratio) of -0.72.

      Ask ADVFN Intelligence (AI)

      ALKAL Latest News

      More News

      pixitmedia intègre le logiciel d’accélération de données Ngenea® dans Nara

      Le plugin Ngenea® pour Nara permet un traitement plus efficace des données pour maximiser la productivité, réduire les coûts et stimuler la créativité grâce à un transfert de données plus rapide...

      September 10 2024
      Business Wire

      pixitmedia integriert Datenbeschleunigungssoftware Ngenea® in Nara

      Schnelleres Übertragen von Assets an eine zentrale Stelle oder für die Zusammenarbeit an mehreren Standorten von der Nara-Benutzeroberfläche aus; das Ngenea for Nara-Plugin ermöglicht einen...

      September 10 2024
      Business Wire

      MOLINARE MAÎTRISE LA COMPLEXITÉ DES FLUX DE DONNÉES GRÂCE AU LOGICIEL NGENEA® DE PIXITMEDIA, FILIALE DE KALRAY

      Molinare déploie Ngenea® pour gagner en efficacité et éliminer les obstacles au développement ; un stockage efficace libère le temps aux équipes pour innover, stimuler la créativité et repousser...

      September 06 2024
      Business Wire

      Molinare Tames Workflow Complexity with Ngenea® Software From pixitmedia, a Kalray Company

      By minimizing complexity, Molinare deploys Ngenea to gain efficiency and remove barriers to expansion; effective storage frees teams to innovate, boost creativity, and push the boundaries of...

      September 05 2024
      Business Wire

      KILL Molinare Tames Workflow Complexity With Ngenea® Software From pixitmedia, a Kalray Company

        Kalray requests that their press release NewsItemId: 20240903037756 “Molinare Tames Workflow Complexity With Ngenea® Software From pixitmedia, a Kalray Company” be killed. The release was...

      September 03 2024
      Business Wire

      Molinare bändigt die Workflow-Komplexität mit der Ngenea® Software von pixitmedia, einem Unternehmen von Kalray

      Durch die Minimierung der Komplexität setzt Molinare Ngenea ein, um die Effizienz zu steigern und Expansionshindernisse zu beseitigen. Die effektive Speicherung gibt den Teams die Freiheit...

      September 03 2024
      Business Wire

      KALRAY LANCE NGENEA® POUR L'IA, UNE PLATEFORME D'ACCÉLÉRATION DES DONNÉES POUR L’IA GENERATIVE (GENAI) ET RAG

      La solution Ngenea® pour l’IA offre des performances et une efficacité inégalées, en accélérant le traitement des données tout en simplifiant leur accès et en offrant un espace global unifié...

      May 22 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.14-12.45551601421.1241.420.9711135261.19354545DE
      4-0.626-38.88198757761.611.7860.9711320621.38559355DE
      12-6.896-87.51269035537.888.550.9711561282.51280557DE
      26-16.316-94.312138728317.318.90.971911584.58248999DE
      52-16.716-94.440677966117.724.650.971592697.96543234DE
      156-33.516-97.14782608734.537.70.9713297414.42897972DE
      260-13.216-93.070422535214.2500.9712355016.97879914DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALAVEAventador
      0.0018 €
      (28.57%)
      		93.77M
      ALARFAdeunis
      0.698 €
      (21.18%)
      		673
      BIOSBiosenic
      0.0078 €
      (18.18%)
      		3.7M
      ALDUBEncres Dubuit
      2.60 €
      (18.18%)
      		15.97k
      MLNOVNovatech Ind
      10.50 €
      (17.32%)
      		32
      MLSMLSmalto
      0.0115 €
      (-25.81%)
      		658
      MLACTActivium Group
      1.60 €
      (-24.53%)
      		11
      ALVERVergnet
      0.0067 €
      (-20.24%)
      		9.37M
      FURFugro NV
      17.64 €
      (-16.24%)
      		2.96M
      ALKALKALRAY SA
      0.984 €
      (-15.17%)
      		209.31k
      ALAVEAventador
      0.0018 €
      (28.57%)
      		93.77M
      ALNEVNeovacs
      0.0002 €
      (0.00%)
      		65.01M
      BCPBanco Comercial Portugues SA
      0.4631 €
      (-0.06%)
      		61.48M
      ALDOLDolfines
      0.0006 €
      (0.00%)
      		48.27M
      ALNRGEnergisme SA
      0.0066 €
      (-8.33%)
      		15.91M

      Discussion

      View Full Feed
      John_Vallay John_Vallay 3 minutes ago
      Accounts Receivables CAN NOT be booked or moved to revenues.

      Accounts Receivables was booked as revenues in the past and now it is under accounts receivables because it is owed to them by someone or some company.

      If you look at past quarterly and annual reports you will
      BSEG
      KVM KVM 3 minutes ago
      GBR got a question. Have been researching Airship. Know you kind of follow them sonce in Ai. Thinking about buying some shares. Any thoughts?
      VERI
      6of1 6of1 4 minutes ago
      thanks fop the reply. I agree about the RD and publicity. I also think that all the forward thinking tech influencers and implementors are well aware. this is so much bigger than all of the companies you mentioned. I really think we are at the start of a journey that most of us myself included
      IONQ
      wadegarret wadegarret 4 minutes ago
      HALO- very surprises this board passed Friday

      The stock was only in the $53s at the open, and ended up in the $57s. I had bought after hours Thursday for $54.48, as I thought that was a steal. Thing is, the stock was $65 6 weeks ago, and this blowout report was even better than ex
      WolfofMia WolfofMia 4 minutes ago
      Oh but I have! I asked for an extra inch too!

      Thats why I can tell l, of those who are trying to insert with their BS!
      AVXL
      Kick Up Kick Up 4 minutes ago
      Interesting week, Lakota! Next week has a lot of unknowns that may impact things. Enjoy your weekend!
      CFSU
      236T568 236T568 5 minutes ago
      Opinion | New York Times - The Editorial Board

      You already know Donald Trump. He is unfit to lead. Watch him. Listen to those who know him best. He tried to subvert an election and remains a threat to democracy. He helped overturn Roe, with terrible consequences. Mr. Trump’s corruptio
      SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
      "...as you are most likely a day trader or "tick flipper" who only cares... Not to mention, every time the company gains traction, there are individuals who buy up a bunch of shares, and then, when the price increases a couple of ticks, they sell all their shares at once, causing everyone to panic
      BCAP
      blackhawks blackhawks 5 minutes ago
      The two dogs looking away in shame.
      Milesblue42 Milesblue42 5 minutes ago
      Toxic Financing is Destroying the Share Price...IMO

      The Distrurbing Facts CANNOT Be Disputed currently
      RONN
      zab zab 5 minutes ago
      https://www.reuters.com/world/us/democratic-lawmakers-request-probe-into-trump-son-in-law-after-reuters-saudi-2024-10-24/

      Remember Kushner and his 2 billion from Saudi Arabia, thanks to President Trump, but Republicans again looked the other way.
      rooster rooster 5 minutes ago
      This is why democrats should be in front of a firing squad… https://x.com/catturd2/status/1852668773276295636?s=46&t=qLQnO1TjeygtFbhEqQdlmg
      Dead On Arrival Dead On Arrival 6 minutes ago
      The guy picking up the trash should not count.
      LWLG
      spec machine spec machine 6 minutes ago
      The market is finally catching up to the fact that large government (in this case militar) contracts are transformative for a small company like Kraken Robotics

      They’ve got a great pathway laid down are they’re executing without compromising

      The trading volume is pret
      KRKNF
      SparklingNavigator24 SparklingNavigator24 6 minutes ago
      Theory, NWBO is a legitimate company that your boss is paying you money to defame. Your libel continues and there are several posts that have a strong potential to put you behind bars. At this point in time intent has been demonstrated and they know who you are, what you are doing, and why. No diffe
      NWBO
      BDEZ BDEZ 6 minutes ago
      Tell me about it Zard...
      learningcurve2020 learningcurve2020 7 minutes ago
      LOL.   That's some positive spin! What happened to the claim here that commercialization and a mega share price would occur at any moment? It just died that's what. For a lousy $5M they just gave away 16M shares in the future on top of interest payments.  And, how much of this goes to pay Advent? Wh
      NWBO
      pos_stock_hoarder pos_stock_hoarder 7 minutes ago
      When I see this kind of woke insanity I think of the 18 years on those boats landing at Normandy (just to name one example). Then I just get real disgusted. And good for Jerry calling this the nonsense that it is.
      Kick Up Kick Up 7 minutes ago
      Lakota, it appears things are stabilizing across the board on a few stocks. The large gap on INOI is closing a bit. It’s got my interest at the moment!
      IONI
      Wolf-man jack Wolf-man jack 8 minutes ago
      WQLF SAYS: CV Sciences Wholly Owned Subsidiary

      https://veggs.eu/

      https://culturedfoods.eu/our-products

      CULTURED FOODS SP. Z O.O.

      HEAD OFFICE:
      ul. Moscickiego 1
      24-110 Pulawy, Poland
      PLANT:
      ul. Raszynska 22 B
      CVSI
      glenn1919 glenn1919 8 minutes ago
      ACRS.......PLBY........ENSC.......GRI......FCEL..............https://stockcharts.com/h-sc/ui?s=GRI&p=W&b=5&g=0&id=p84354014936
      ACRS ENSC FCEL
      KPIFF-LDDFF KPIFF-LDDFF 8 minutes ago
      Belgium, Netherlands, & BAE...
      🧐🧐🧐

      https://www.linkedin.com/posts/baesystemsinc_euronaval-activity-7258448042104
      KPIFF
      Konaploinks Konaploinks 9 minutes ago
      Supercharge your business. Step up to , life in The Quantum Lane.
      IONQ
      Jack_Herer Jack_Herer 9 minutes ago
      Terrific! Looking forward to seeing a real MRE technical report (either NI 43-101 or JORC is fine) on the mineral resource estimation detailing all of the recent drilling conducted since the small exploration drilling program from the 1960's plus ERM's detailed mining plan and financial analysis (a
      HIRU
      PutzMueler PutzMueler 9 minutes ago
      Thanks, humorous and pointed.

      But there’s so much more, don’t you think?


      Who sold and who bought Friday?
      I wish it was me! But I didn’t know!

      Shrug
      NB

      Your Recent History

      EU
      ALKAL
      KALRAY
      Delayed Upgrade Clock