ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,075.11
      -0.19%
      US Tech 100
      20,850.80
      -0.38%
      Dow Jones
      44,765.71
      -0.55%
      Brent Oil
      72.09
      -0.46%
      Bitcoin
      96,842.39
      -1.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. KALRAY SA (ALKAL) Quote

      KALRAY SA

      KALRAY SA (ALKAL)

      EU
      1.07
      -0.068
      (-5.98%)
      Closed December 05 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.07
      Bid
      1.068
      Ask
      1.08
      Volume
      378,248
      1.056 Day's Range 1.334
      0.81 52 Week Range 24.15
      Market Cap
      9.149M
      Previous Close
      1.138
      Open
      1.162
      Last Trade
      750
      @
      1.07
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      223,498
      Shares Outstanding
      8,550,526
      Dividend Yield
      -
      PE Ratio
      -0.78
      Earnings Per Share (EPS)
      -1.37
      Revenue
      34.24M
      Net Profit
      -11.69M

      About KALRAY SA

      Sector
      Services, Nec
      Industry
      Services, Nec
      Website
      www.kalrayinc.com
      Headquarters
      Saint-martin-d'heres, Isere, Fra
      Founded
      -
      KALRAY SA is listed in the Services sector of the Euronext with ticker ALKAL. The last closing price for KALRAY was 1.14 €. Over the last year, KALRAY shares have traded in a share price range of 0.81 € to 24.15 €.

      KALRAY currently has 8,550,526 shares outstanding. The market capitalization of KALRAY is 9.73 € million. KALRAY has a price to earnings ratio (PE ratio) of -0.78.

      Ask ADVFN Intelligence (AI)

      ALKAL Latest News

      More News

      pixitmedia intègre le logiciel d’accélération de données Ngenea® dans Nara

      Le plugin Ngenea® pour Nara permet un traitement plus efficace des données pour maximiser la productivité, réduire les coûts et stimuler la créativité grâce à un transfert de données plus rapide...

      September 10 2024
      Business Wire

      pixitmedia integriert Datenbeschleunigungssoftware Ngenea® in Nara

      Schnelleres Übertragen von Assets an eine zentrale Stelle oder für die Zusammenarbeit an mehreren Standorten von der Nara-Benutzeroberfläche aus; das Ngenea for Nara-Plugin ermöglicht einen...

      September 10 2024
      Business Wire

      MOLINARE MAÎTRISE LA COMPLEXITÉ DES FLUX DE DONNÉES GRÂCE AU LOGICIEL NGENEA® DE PIXITMEDIA, FILIALE DE KALRAY

      Molinare déploie Ngenea® pour gagner en efficacité et éliminer les obstacles au développement ; un stockage efficace libère le temps aux équipes pour innover, stimuler la créativité et repousser...

      September 06 2024
      Business Wire

      Molinare Tames Workflow Complexity with Ngenea® Software From pixitmedia, a Kalray Company

      By minimizing complexity, Molinare deploys Ngenea to gain efficiency and remove barriers to expansion; effective storage frees teams to innovate, boost creativity, and push the boundaries of...

      September 05 2024
      Business Wire

      KILL Molinare Tames Workflow Complexity With Ngenea® Software From pixitmedia, a Kalray Company

        Kalray requests that their press release NewsItemId: 20240903037756 “Molinare Tames Workflow Complexity With Ngenea® Software From pixitmedia, a Kalray Company” be killed. The release was...

      September 03 2024
      Business Wire

      Molinare bändigt die Workflow-Komplexität mit der Ngenea® Software von pixitmedia, einem Unternehmen von Kalray

      Durch die Minimierung der Komplexität setzt Molinare Ngenea ein, um die Effizienz zu steigern und Expansionshindernisse zu beseitigen. Die effektive Speicherung gibt den Teams die Freiheit...

      September 03 2024
      Business Wire

      KALRAY LANCE NGENEA® POUR L'IA, UNE PLATEFORME D'ACCÉLÉRATION DES DONNÉES POUR L’IA GENERATIVE (GENAI) ET RAG

      La solution Ngenea® pour l’IA offre des performances et une efficacité inégalées, en accélérant le traitement des données tout en simplifiant leur accès et en offrant un espace global unifié...

      May 22 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.043.883495145631.032.651.034602501.60494178DE
      40.222.98850574710.872.650.812161741.38177318DE
      12-2.685-71.50466045273.7554.350.812234981.74535768DE
      26-14.43-93.096774193515.517.680.811285733.23689986DE
      52-22.33-95.427350427423.424.150.81781095.89726225DE
      156-29.53-96.503267973930.637.70.813937511.83393052DE
      260-12.03-91.832061068713.152.40.812744814.52257304DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALNEVNeovacs
      3.00 €
      (999,900.00%)
      		2.63k
      BNBSTonner Drones
      0.001 €
      (100.00%)
      		210
      ALLPLLepermislibre SA
      0.544 €
      (74.92%)
      		19.4k
      GJAJGroupe Jaj
      0.85 €
      (41.67%)
      		6
      ECTEurocastle Investment
      7.50 €
      (38.89%)
      		1.63k
      MLWEYWeya
      0.0155 €
      (-57.53%)
      		10.65k
      ATOAtos SE
      0.1778 €
      (-47.55%)
      		22.16M
      CLEXCumulex NV
      0.81 €
      (-40.00%)
      		925
      ALSAFSAFE
      0.066 €
      (-23.26%)
      		676.48k
      ALSPWSpineway
      0.1012 €
      (-16.98%)
      		2.9M
      BCPBanco Comercial Portugues SA
      0.4531 €
      (1.39%)
      		72.44M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		48.54M
      ATOAtos SE
      0.1778 €
      (-47.55%)
      		22.16M
      ALVERVergnet
      0.0032 €
      (6.67%)
      		19.31M
      ALHPIHopium SA
      0.0083 €
      (-6.74%)
      		17.29M

      Discussion

      View Full Feed
      Patriot2 Patriot2 4 minutes ago
      He's been knocking for a couple years now,he got greedy on the penny plus run.Didn't sell and the suppositories wore off.Carnes and Chris are under preforming with this company and there tweets
      GMZP
      SSKILLZ1 SSKILLZ1 4 minutes ago
      UAMY Was the best performing stock pick today picked by LARRYBAZ and the Best Top Pick was SDRC picked by HAWKEYE_TT. hope this helps.
      SDRC UAMY
      FrostyStar1 FrostyStar1 5 minutes ago
      Says the guy attacking strangers on the internet. Do you do that often?
      STHC
      hweb2 hweb2 5 minutes ago
      OT- to those who follow lots of stock boards here on iHub...used to be when a company had a filing or news etc, you'd click on it and it would be marked as read...noticed a couple weeks ago or so they stopped doing that. So now you can't tell if you've already looked at it. Kinda annoying, so I wo
      lemuito1 lemuito1 6 minutes ago
      Its only for complete 8m 🤣🤣🤣🤣
      IBGR
      MNKD_RISE MNKD_RISE 6 minutes ago
      $30K!?! lol 
      jimr1717 jimr1717 7 minutes ago
      The split can’t be very big with the current OS.
      Don’t understand the need.
      IVFH
      trademax42 trademax42 7 minutes ago
      If my memory serves me well, at one point TSNP had an MC nearing about $8 billions. With an OS (about 28.5 billions as per OTC), that puts the pps at .28 cents per shares ($8 billions divided by 28.5 billions) if HMBL hits the same MC.

      Based on just volume perspective, the pps could
      HMBL
      Fallingknife75 Fallingknife75 8 minutes ago
      Was helping a neighbor move most of the day, just saw the action, Nice.

      The Big picture remains beautiful,

      https://schrts.co/vAkYwXFu

      Good times ahead,

      Knife
      RDAR
      STOCKMONSTER STOCKMONSTER 8 minutes ago
      FED CHAIR IS OUT OF HIS MIND!!!!!!!!!!! SLOPCOIN IS DIGITAL GOLD!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHAAHAH!!!!!!!!!!!!!!!!!!!!!! WAIT TILL MINING OPS BREAK POWER SUPPLIES AND CAUSE BROWN OUTS IN 3RD WORLD COUNTRIES!!!!!!!!!!!!!!!!!!!! SO OVER MAN!!!!!! BLAHAHAHAHAHAHA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
      BTCUSD
      TightCoil TightCoil 8 minutes ago
      z z z zzzzzzzz
      Z Z Z ZZZZZZZ
      FNMA
      mrwrn2010 mrwrn2010 10 minutes ago
      You've been wrong since mid 2 pennies.
      ELTP
      CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
      BEST SELLERS RANK (BSR) IS 620 58 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      Kentucky123 Kentucky123 10 minutes ago
      Is a distribution plan required to submit EMA application?
      ChatGPT said:
      ChatGPT
      Yes, a distribution plan is generally required when submitting a marketing authorization application (MAA) to the European Medicines Agency (EMA) for a medicinal product. The distribution plan provi
      AVXL
      STOCKMONSTER STOCKMONSTER 10 minutes ago
      SLOPCOIN IS LIKE GOLD!!!!!!!!!!!!!!!!!!!!!!!!!!! BALAHAHAHHAHAHAAHAHAHAHAHAHA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! CAN'T EVEN BUY A GREEZY CHEESEBURGER WITH SLOPCOIN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!TRUMP SUGAR HIGH IS DONE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! NOSEDIVE CITY ALREADY STARTED!!!!!!!!!!!!!!!!!!!!!!!!
      BTCUSD
      wingtrade wingtrade 10 minutes ago
      To get a recovery back to multi pennies should be the goal. A lot would have to happen.
      FUNR
      StockInfo11 StockInfo11 11 minutes ago
      Aero Energy Ltd. (AERO.v, AAUGF) is advancing uranium exploration near Uranium City, Saskatchewan, highlighted by high-grade assays at its Sun Dog Project, including 13.0% U3O8. Having explored only 1% of its 250,000-acre land package, the company plans to refine targets and broaden its efforts with
      AAUGF
      SSKILLZ1 SSKILLZ1 11 minutes ago
      Freezes in the contest

      This will be a list of all the freezes in the contest and their returns. Hope this helps.
      [pre]
      Date Alias Symbol % Move
      7/16/2024 DEADJIM TZA -27.10%
      7/16/2024 DEADJIM FAZ -15.05%
      7/22/2024 YIELDDUDE BC
      AAOI BCRX BDCO
      Chartmaster Chartmaster 11 minutes ago
      Hold'em here folks! Recent volume is telling!
      GRLF
      harr449 harr449 11 minutes ago
      Anyone know why up 68% today. 54M volume.
      ENZC
      tiger_trader tiger_trader 12 minutes ago
      style="font-weight: bold; color: rgba(17, 17, 17, 1); font-size: 19px"Hey everyone, I’m definitely not a crypto expert, but I believe XRP has significant utility. With increasing adoption, is it possible the coin could reach $200 by 2026? 
      style="font-weight: bold; color: rgba(17, 17,
      XRPUSD
      Myth Myth 12 minutes ago
      Big shout out to the Garden State !!!

      lol....
      Chartmaster Chartmaster 12 minutes ago
      KR weeks are very powerful charting indicators, VIZC now poised to soar!
      VIZC
      getReady getReady 12 minutes ago
      As we both know it's his job. Glad to see ya here again.
      HMBL

      Your Recent History

      EU
      ALKAL
      KALRAY
      Delayed Upgrade Clock