Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 45,292 |
|
|||||
| News | - | ||||||
| Day High | 2.53 | Low High |
|||||
| Day Low | 2.415 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cellectis Nom Eo 05 | ALCLS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.61% | 2.435 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.45 | 2.415 | 2.53 | 2.435 | 2.45 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 133 | 45,292 | - | 0.888 - 3.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:24 | 7 | 2.435 € | EUR |
Cellectis Nom Eo 05 News
Loading Messages....
Historical ALCLS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 2.53 | 2.32 | 2.41 | 39,177 | -0.025 | -1.02% |
| 1 Month | 2.50 | 2.735 | 2.27 | 2.48 | 68,314 | -0.065 | -2.60% |
| 3 Months | 2.622 | 2.88 | 2.126 | 2.48 | 81,970 | -0.187 | -7.13% |
| 6 Months | 0.95 | 3.44 | 0.897 | 2.64 | 266,140 | 1.49 | 156.32% |
| 1 Year | 1.80 | 3.44 | 0.888 | 2.42 | 175,010 | 0.635 | 35.28% |
| 3 Years | 15.75 | 16.39 | 0.888 | 4.02 | 167,633 | -13.32 | -84.54% |
| 5 Years | 17.80 | 28.15 | 0.888 | 7.19 | 139,035 | -15.37 | -86.32% |
