Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 32,531 |
|
|||||
| News | - | ||||||
| Day High | 1.94 | Low High |
|||||
| Day Low | 1.894 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ab Science | AB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.052 | 2.76% | 1.936 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.894 | 1.894 | 1.94 | 1.936 | 1.884 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 92 | 32,531 | - | 1.55 - 6.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:15 | 619 | 1.936 € | EUR |
Ab Science News
Loading Messages....
Historical AB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 2.025 | 1.884 | 1.95 | 64,753 | -0.054 | -2.71% |
| 1 Month | 2.525 | 2.525 | 1.884 | 2.16 | 82,172 | -0.589 | -23.33% |
| 3 Months | 3.26 | 3.72 | 1.55 | 2.40 | 134,191 | -1.32 | -40.61% |
| 6 Months | 2.21 | 4.465 | 1.55 | 2.85 | 127,927 | -0.274 | -12.40% |
| 1 Year | 5.91 | 6.54 | 1.55 | 3.23 | 146,810 | -3.97 | -67.24% |
| 3 Years | 15.52 | 16.68 | 1.55 | 7.19 | 123,681 | -13.58 | -87.53% |
| 5 Years | 4.61 | 21.75 | 1.55 | 8.65 | 145,607 | -2.67 | -58.00% |
