ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      0.00%
      US Tech 100
      20,776.00
      0.25%
      Dow Jones
      44,421.91
      0.00%
      Brent Oil
      74.41
      -1.26%
      Bitcoin
      99,518.32
      -1.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Wallix Group (ALLIX) Quote

      Wallix Group

      Wallix Group (ALLIX)

      EU
      10.40
      0.18
      ( 1.76% )
      Updated: 08:22:15
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      10.40
      Bid
      10.40
      Ask
      10.44
      Volume
      7,120
      9.90 Day's Range 10.44
      6.40 52 Week Range 11.80
      Market Cap
      68.075M
      Previous Close
      10.22
      Open
      10.18
      Last Trade
      74
      @
      10.4
      Last Trade Time
      08:23:13
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,457
      Shares Outstanding
      6,545,633
      Dividend Yield
      -
      PE Ratio
      -8.01
      Earnings Per Share (EPS)
      -1.3
      Revenue
      31.16M
      Net Profit
      -8.53M

      About Wallix Group

      Sector
      Cmp And Cmp Software Stores
      Industry
      Cmp And Cmp Software Stores
      Website
      www.wallix.com
      Headquarters
      Paris, Paris, Fra
      Founded
      -
      Wallix Group is listed in the Cmp And Cmp Software Stores sector of the Euronext with ticker ALLIX. The last closing price for Wallix was 10.22 €. Over the last year, Wallix shares have traded in a share price range of 6.40 € to 11.80 €.

      Wallix currently has 6,545,633 shares outstanding. The market capitalization of Wallix is 66.90 € million. Wallix has a price to earnings ratio (PE ratio) of -8.01.

      Ask ADVFN Intelligence (AI)

      ALLIX Latest News

      More News

      WALLIX GROUP : FRANC SUCCÈS DE L’AUGMENTATION DE CAPITAL D’UN MONTANT TOTAL DE 36,8 M€ APRÈS EXERCICE INTEGRAL DE LA...

      MONTANT GLOBAL DEMANDÉ DE 58,9 M€, PLUS DE 1,8 FOIS SUPERIEUR À L’OFFRE EMISSION DE 1 533 332 ACTIONS NOUVELLES, AU PRIX DE 24,00 € PAR ACTION NE PAS DIFFUSER DIRECTEMENT OU...

      May 23 2018
      Business Wire

      WALLIX Announces Partnership with Axiad IDS to Deliver Streamlined, Integrated Security Solutions against External & Internal...

      WALLIX Group, cybersecurity and privileged access management (PAM) software company, announces a partnership with Axiad IDS to respond to increasing cybersecurity challenges. The WALLIX...

      April 16 2018
      Business Wire

      WALLIX RECOIT LE « BOSSIE AWARD 2017 » POUR SON APPLICATION DEVOPS OPEN SOURCE « AWLESS CLI » AINSI QUE DU FINANCEMEN...

      Regulatory News: WALLIX, éditeur de solutions de cyber-sécurité et de gouvernance des accès au système d'information, voit plusieurs de ses projets d’innovation retenus par des...

      March 07 2018
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.55.050505050519.910.689.84705510.13000765DE
      40.383.7924151696610.0210.689.78485810.06260235DE
      120.161.562510.2410.849545710.05072877DE
      262.938.66666666677.510.846.9879589.21679637DE
      521.6518.85714285718.7511.86.498019.09028986DE
      156-17.05-62.112932604727.4527.656848512.08288418DE
      260-1.86-15.171288743912.2634.36904816.75316023DE

      ALLIX - Frequently Asked Questions (FAQ)

      What is the current Wallix share price?
      The current share price of Wallix is 10.40 €
      How many Wallix shares are in issue?
      Wallix has 6,545,633 shares in issue
      What is the market cap of Wallix?
      The market capitalisation of Wallix is EUR 66.9M
      What is the 1 year trading range for Wallix share price?
      Wallix has traded in the range of 6.40 € to 11.80 € during the past year
      What is the PE ratio of Wallix?
      The price to earnings ratio of Wallix is -8.01
      What is the cash to sales ratio of Wallix?
      The cash to sales ratio of Wallix is 2.19
      What is the reporting currency for Wallix?
      Wallix reports financial results in EUR
      What is the latest annual turnover for Wallix?
      The latest annual turnover of Wallix is EUR 31.16M
      What is the latest annual profit for Wallix?
      The latest annual profit of Wallix is EUR -8.53M
      What is the registered address of Wallix?
      The registered address for Wallix is 250 BIS RUE DU FAUBOURG SAINT HONORE, PARIS, PARIS, 75008
      What is the Wallix website address?
      The website address for Wallix is www.wallix.com
      Which industry sector does Wallix operate in?
      Wallix operates in the CMP AND CMP SOFTWARE STORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALMIIM2I
      8.20 €
      (118.09%)
      		66.19k
      ALMASMastrad
      0.022 €
      (61.76%)
      		15.84M
      MLCOTCoretech 5
      0.027 €
      (28.57%)
      		2k
      ALPRGPrologue
      0.269 €
      (28.10%)
      		1.97M
      MLAATAzorean Tech
      0.242 €
      (21.00%)
      		1.07k
      BIODSBiosynex DS
      0.0211 €
      (-47.38%)
      		43.07k
      ALBOOBOOSTHEAT
      0.024 €
      (-18.92%)
      		205.38k
      ALSAFSAFE
      0.0159 €
      (-14.97%)
      		909.75k
      TOM2Tomtom NV
      4.302 €
      (-14.13%)
      		1.58M
      GIM32Gimv NV
      0.511 €
      (-11.90%)
      		119.99k
      ATOAtos SE
      0.0021 €
      (0.00%)
      		424.83M
      ALVERVergnet
      0.0009 €
      (-10.00%)
      		47.45M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		20.5M
      BCPBanco Comercial Portugues SA
      0.4983 €
      (0.97%)
      		17.54M
      ALMASMastrad
      0.022 €
      (61.76%)
      		15.84M

      Discussion

      View Full Feed
      Tree Tree 37 seconds ago
      Back 20 years when I was really playing a lot. I rarely bet pro. College is where I did fairly well. I would find 2-3 smaller D1 schools that were awful and bet against them every week. Most of the time Vegas could never get the line right. The number against them was never big enough. I also didn't
      dheminger dheminger 37 seconds ago
      News!!! $ATWT

      https://www.otcmarkets.com/stock/ATWT/news/ATWT-Completes-Construction-on-Highly-Anticipated-Eden-Village-of-Tulsa?id=466613
      ATWT
      baltimorebullet baltimorebullet 45 seconds ago
      Big Pharma Is Pushing Potentially Deadly Alzheimer’s Drugs.

      https://jacobin.com/2025/02/alzheimers-drugs-approval-regulations-death
      AVXL
      Number sleven Number sleven 57 seconds ago
      Shado,
      https://www.seair.co.in/us-import/product-icosapent-ethyl.aspx
      Some of the generic companies are importing finished encapsulated product. Others are importing API in drums. For the past year China has been the source.
      Sleven,
      API
      threewheeler threewheeler 59 seconds ago
      KRTL future Nasdaq / NYSE player with huge upside
      KRTL
      SCAMBUSTERKING SCAMBUSTERKING 1 minute ago
      How long does it take for Florida to update the articles? Not this long, wonder what he isn't telling us.

      https://media0.giphy.com/media/wlk3icL89LC7Wrzaob/200w.gif?cid=6c09b95204yvha0rb70uk76r013u14zncp91o7fje8gxywdt&ep=v1_gifs_search&rid=200w.gif&ct=g
      BCAP
      ChannelTrader ChannelTrader 2 minutes ago
      USAID is NOT US AID it's = U.S. Agency for International Development (USAID) Huge difference.
      fourcloze fourcloze 2 minutes ago
      Is this revoked yet? LOLOLOLOL!!!

      -OUT-
      DBMM
      Trooperstocks Trooperstocks 2 minutes ago
      Good morning $SGTM! Green close building upward momentum!
      SGTM
      RickNagra RickNagra 2 minutes ago
      47 met with Bradturd ?
      FNMA
      KISSINGER KISSINGER 2 minutes ago
      TROOPER DID YOU EVEN KNOW A RED CAT even existed? LOL there is no DD from anyone on this site except me. I rule your skies and will see this POS to hell where it belongs with all the other Passley graveyard stocks.
      ZENA
      Menace212 Menace212 2 minutes ago
      Oh ok I was about to say if that is the newes I'm seriously dissatisfied and disappointed no new info or forthcoming road map for a sense of direction in near term/long term. 

      Also was about to lash out if this was their idea of an update quietly post a letter without attempting to ge
      RSPI
      threewheeler threewheeler 3 minutes ago
      FDCT crazzy cheap here, wish I had more freed up cash
      FDCT
      jimmybob jimmybob 3 minutes ago
      Morning Watch List : https://www.optionmillionaires.com/february-4th-2025-watch-list/
      Gmenfan Gmenfan 3 minutes ago
      'These Are Some Of The Insane Priorities' USAID Has Funded: Karoline Leavitt

      https://youtu.be/Pdw31c6HPCI
      Gmenfan Gmenfan 3 minutes ago
      'These Are Some Of The Insane Priorities' USAID Has Funded: Karoline Leavitt

      https://youtu.be/Pdw31c6HPCI
      straightword straightword 3 minutes ago
      The share price is so ridiculously low it makes no sense to do it at this point. That's how bad it is!
      VPLM
      Louie_Louie Louie_Louie 3 minutes ago
      Sucky Mods deleted it! LOL You're right, take a pic. I can't post pics though.
      Red_Right_Hand Red_Right_Hand 3 minutes ago
      While they may pick them up in the order received, each follows a unique path of review and inspections and take a variable amount of time, so they won't necessarily reach final disposition in the same order that their review began.
      NWBO
      threewheeler threewheeler 4 minutes ago
      AZRH lets set off for .20s this week
      AZRH
      stocktowatch stocktowatch 4 minutes ago
      $AMPG #BreakingNews AmpliTech Group's AmpliTech Inc. Division Secures Additional Purchase Orders Under 5-Year Basic Order Agreement With Fortune 1000 U.S. Company https://finance.yahoo.com/news/amplitech-groups-amplitech-inc-division-133000391.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
      AMPG
      Sodapop42 Sodapop42 4 minutes ago
      On December 14, 2023, after being unable to produce any $100,000,000 wire transfer
      and after having already paid the requested “fees”, Mr. Fahman once again produced yet
      another Eco World Security Company “Guarantee” and privately disseminated the document to
      deceive investors,
      PHIL
      StarryVoyager4 StarryVoyager4 5 minutes ago
      I hope it keeps going up. I'm still at -70.5% this morning :(
      NB
      bagholder67 bagholder67 5 minutes ago
      https://youtube.com/shorts/BwnEIgE3VOQ?si=gaDTNZ6093HHvvDF
      INKW
      DTGoody DTGoody 5 minutes ago
      Maybe we just found it before they are going to post it! Eitherway I am Stoked!!! This is going to be an incredible investment going forward in my opinion! I can't fathom anyone even thinking about selling down here under a penny. I may let some go at .10 cents, but it won't be much!
      RSPI

      Your Recent History

      EU
      ALLIX
      Wallix
      NASDAQ
      MOLG
      MOL GLOBAL, INC.
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads