Volume | 14,092 |
|
|||||
News | - | ||||||
Day High | 8.815 | Low High |
|||||
Day Low | 8.30 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wallix Group | ALLIX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.75 | 8.30 | 8.815 | 8.68 | 8.80 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
109 | 14,092 | - | 6.00 - 14.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:26 | 9 | 8.68 € | EUR |
Wallix News
Loading Messages....
Historical ALLIX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.73 | 8.99 | 8.30 | 8.86 | 3,267 | -0.05 | -0.57% |
1 Month | 8.23 | 9.40 | 8.20 | 8.79 | 7,520 | 0.45 | 5.47% |
3 Months | 9.48 | 11.80 | 7.86 | 9.61 | 13,014 | -0.80 | -8.44% |
6 Months | 7.66 | 11.80 | 7.10 | 9.40 | 9,068 | 1.02 | 13.32% |
1 Year | 11.90 | 14.50 | 6.00 | 9.76 | 7,711 | -3.22 | -27.06% |
3 Years | 24.85 | 34.30 | 6.00 | 17.43 | 8,565 | -16.17 | -65.07% |
5 Years | 12.82 | 34.30 | 6.00 | 17.14 | 9,253 | -4.14 | -32.29% |