![Wallix Group](/common/images/company/EU_ALLIX.png)
Wallix Group (ALLIX)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -2.64483627204 | 7.94 | 8.2 | 6.4 | 21322 | 6.69890769 | DE |
4 | -1.76 | -18.5458377239 | 9.49 | 9.62 | 6.4 | 9450 | 7.59166875 | DE |
12 | -1 | -11.4547537228 | 8.73 | 10 | 6.4 | 9802 | 8.37706402 | DE |
26 | -0.93 | -10.7390300231 | 8.66 | 11.8 | 6.4 | 11115 | 9.07899007 | DE |
52 | -3.27 | -29.7272727273 | 11 | 11.8 | 6 | 8219 | 8.99348949 | DE |
156 | -20.22 | -72.343470483 | 27.95 | 34.3 | 6 | 8720 | 15.99861635 | DE |
260 | -3.87 | -33.3620689655 | 11.6 | 34.3 | 6 | 9210 | 16.9954112 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.