ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,455.20
      -0.82%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      73.855
      -1.33%
      Bitcoin
      93,661.21
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Wallix Group (ALLIX) Quote

      Wallix Group

      Wallix Group (ALLIX)

      EU
      9.89
      0.19
      (1.96%)
      Closed December 31 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      9.89
      Bid
      9.60
      Ask
      9.90
      Volume
      1,414
      9.68 Day's Range 9.89
      6.40 52 Week Range 11.80
      Market Cap
      64.736M
      Previous Close
      9.70
      Open
      9.70
      Last Trade
      6
      @
      9.89
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      8,573
      Shares Outstanding
      6,545,633
      Dividend Yield
      -
      PE Ratio
      -7.59
      Earnings Per Share (EPS)
      -1.3
      Revenue
      31.16M
      Net Profit
      -8.53M

      About Wallix Group

      Sector
      Cmp And Cmp Software Stores
      Industry
      Cmp And Cmp Software Stores
      Website
      www.wallix.com
      Headquarters
      Paris, Paris, Fra
      Founded
      -
      Wallix Group is listed in the Cmp And Cmp Software Stores sector of the Euronext with ticker ALLIX. The last closing price for Wallix was 9.70 €. Over the last year, Wallix shares have traded in a share price range of 6.40 € to 11.80 €.

      Wallix currently has 6,545,633 shares outstanding. The market capitalization of Wallix is 63.49 € million. Wallix has a price to earnings ratio (PE ratio) of -7.59.

      Ask ADVFN Intelligence (AI)

      ALLIX Latest News

      More News

      WALLIX GROUP : FRANC SUCCÈS DE L’AUGMENTATION DE CAPITAL D’UN MONTANT TOTAL DE 36,8 M€ APRÈS EXERCICE INTEGRAL DE LA...

      MONTANT GLOBAL DEMANDÉ DE 58,9 M€, PLUS DE 1,8 FOIS SUPERIEUR À L’OFFRE EMISSION DE 1 533 332 ACTIONS NOUVELLES, AU PRIX DE 24,00 € PAR ACTION NE PAS DIFFUSER DIRECTEMENT OU...

      May 23 2018
      Business Wire

      WALLIX Announces Partnership with Axiad IDS to Deliver Streamlined, Integrated Security Solutions against External & Internal...

      WALLIX Group, cybersecurity and privileged access management (PAM) software company, announces a partnership with Axiad IDS to respond to increasing cybersecurity challenges. The WALLIX...

      April 16 2018
      Business Wire

      WALLIX RECOIT LE « BOSSIE AWARD 2017 » POUR SON APPLICATION DEVOPS OPEN SOURCE « AWLESS CLI » AINSI QUE DU FINANCEMEN...

      Regulatory News: WALLIX, éditeur de solutions de cyber-sécurité et de gouvernance des accès au système d'information, voit plusieurs de ses projets d’innovation retenus par des...

      March 07 2018
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.090.9183673469399.89.899.5215689.72754252DE
      4-0.11-1.11010945159.5177324DE
      121.2414.33526011568.6510.848.5785739.7641973DE
      261.0712.13151927448.8210.846.484798.80051461DE
      520.555.88865096369.3411.86.495629.04166946DE
      156-21.56-68.553259141531.4532.256874013.18279383DE
      260-4.25-30.056577086314.1434.36910616.83209082DE

      ALLIX - Frequently Asked Questions (FAQ)

      What is the current Wallix share price?
      The current share price of Wallix is 9.89 €
      How many Wallix shares are in issue?
      Wallix has 6,545,633 shares in issue
      What is the market cap of Wallix?
      The market capitalisation of Wallix is EUR 63.49M
      What is the 1 year trading range for Wallix share price?
      Wallix has traded in the range of 6.40 € to 11.80 € during the past year
      What is the PE ratio of Wallix?
      The price to earnings ratio of Wallix is -7.59
      What is the cash to sales ratio of Wallix?
      The cash to sales ratio of Wallix is 2.08
      What is the reporting currency for Wallix?
      Wallix reports financial results in EUR
      What is the latest annual turnover for Wallix?
      The latest annual turnover of Wallix is EUR 31.16M
      What is the latest annual profit for Wallix?
      The latest annual profit of Wallix is EUR -8.53M
      What is the registered address of Wallix?
      The registered address for Wallix is 250 BIS RUE DU FAUBOURG SAINT HONORE, PARIS, PARIS, 75008
      What is the Wallix website address?
      The website address for Wallix is www.wallix.com
      Which industry sector does Wallix operate in?
      Wallix operates in the CMP AND CMP SOFTWARE STORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BE0945331669ARKimedes Fonds NV
      8.30 €
      (43.10%)
      		125
      ALSAFSAFE
      0.072 €
      (33.58%)
      		267.41k
      IEXIEX Group NV
      2.16 €
      (27.06%)
      		12.41k
      PROACProactis SA
      0.066 €
      (25.71%)
      		216
      ALNN6Enensys
      1.03 €
      (23.80%)
      		118.24k
      EIFDSTour Eiffel DS
      0.006 €
      (-50.00%)
      		257.23k
      MLWEYWeya
      0.013 €
      (-29.73%)
      		150k
      NICBSNicox SA
      0.0131 €
      (-25.99%)
      		10
      ALALOAcheterLouerFR
      0.2221 €
      (-20.65%)
      		5.57k
      SEQUASequana medical NV
      3.06 €
      (-13.07%)
      		623.09k
      ATOAtos SE
      0.0026 €
      (4.00%)
      		555.36M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		127.25M
      BCPBanco Comercial Portugues SA
      0.4647 €
      (-0.06%)
      		17.83M
      LATLatecoere
      0.0101 €
      (0.00%)
      		15.38M
      EDPEDP SA
      3.091 €
      (-0.26%)
      		6.59M

      Discussion

      View Full Feed
      NewJerichoMan NewJerichoMan 4 minutes ago
      Is that that baby Hippo?
      ASKH
      northam43 northam43 5 minutes ago
      Report #1 Status Report.

      https://investorshub.advfn.com/uimage/uploads/2024/12/31/htitk1_Status_Report.PNG
      NewJerichoMan NewJerichoMan 6 minutes ago
      I told ya there was at least 1 reprieve left!
      ASKH
      Eagle1 Eagle1 6 minutes ago
      Happy 2025 New Years My Friends! Thank You all for your tenacity here and looking forward to a prosperous 2025.
      GDVM
      EmpressRealm45 EmpressRealm45 6 minutes ago
      Any guess on the post ipo price assuming IPO priced at $35 given consistent profits and dividends 
      FNMA
      ThunderousSeer8 ThunderousSeer8 8 minutes ago
      Another incessant penny stock enthusiast chimes in... Your post is a dime a dozen. Read a little
      RDAR
      Acme Investments Acme Investments 8 minutes ago
      Is the Bid/Ask still the same??
      AFFY
      Vexari Vexari 9 minutes ago
      Fear is a path

      www.youtube.com/watch?v=wIr1fjjjFQQ To the dark side

      Fear leads to anger

      Anger leads to hate

      Hate leads to suffering

      ~~ Yoda ~~
      disgusted investor disgusted investor 9 minutes ago
      last two years, there is always insider trading in December, but not this year. Have to wait to see what the new year brings for this stock. The latest clinical trial was scheduled to be complete Dec 2024
      PKTX
      falconer66a falconer66a 9 minutes ago
      Let's Watch for Anavex Patches
      ...a transdermal patch would do just that, bypassing the gut and going straight into the bloodstream.
      This, the ability to diffuse blarcamesine or Anavex 3-71 directly into the circulatory system, through the skin, bypassing the digestive enzymes and chem
      AVXL
      stervc stervc 9 minutes ago
      TWOH**Took a starter today on yesterday's 8-K: https://www.otcmarkets.com/filing/html?id=18077011&guid=mk0-k6iylEudh3h
      TWOH
      sylvia07 sylvia07 11 minutes ago
      Not true...can u prove it?
      DBMM
      Cassius Longinus Cassius Longinus 11 minutes ago
      I sent him a care package for the new year. Pool chemicals, and car wax for the Merc. I know times are tough for him.
      IPIX
      Utsmaro71 Utsmaro71 11 minutes ago
      Happy new year everyone
      awesomed007 awesomed007 12 minutes ago
      Instead of a r/s, a share buy back would be great. R/s is kiss of death for any stock.
      RDAR
      cableguy cableguy 12 minutes ago
      How about finding a woman and spend some

      Because he has the IQ of a wambat or as close as I can confer to as a fence post or a tree stump LoL, he doesn't know how to talk to a woman, this stugots (Italian for Stupid) is the worst basher that I have ever encountered, don't fret trader
      ASII
      dailyinvestingadvice dailyinvestingadvice 15 minutes ago
      Tamboo, cheers to a happy New Year. Diversification and ability to adapt is the key. $ZHUD is $2 million market cap or less. That's all I'm going to say. Still part of the million share+ club here. We shall prevail and such a great victory.

      $WNFT
      WNFT ZHUD
      shajandr shajandr 16 minutes ago
      Here's what 2025 brings to DaFoleyFelon-Coyote and his CrimeFambly:

      https://investorshub.advfn.com/uimage/uploads/2024/12/31/qcbxtntek_prison_2f240u.jpg
      https://investorshub.advfn.com/uimage/uploads/2024/12/31/wrjlwntek_foley_crime_fambly_2.jpg
      https://investorshub.advfn
      NTEK
      Viking61 Viking61 16 minutes ago
      The high today was $3.55.
      FNMA
      northam43 northam43 16 minutes ago
      Report #2 December 2024 SPX Cycles

      https://investorshub.advfn.com/uimage/uploads/2024/12/31/siieo2_Completed_Cycles.PNG
      fuagf fuagf 17 minutes ago
      Enjoy.
      Tamboo Tamboo 18 minutes ago
      Calasse Ghost gone Shame on posting negativity every day every minute 
      WNFT
      dailyinvestingadvice dailyinvestingadvice 19 minutes ago
      Mexican style street tacos and celebration. Damn why can't we just go back to the f*ckin 1990s.
      WNFT
      Involuntary-Recluse Involuntary-Recluse 19 minutes ago
      Ben, some good news;


      Update: #OTC will no longer require attorney letter for PINK current Status as of 01/31/25. Instead a Management Certification will be required.


      :-)

      Happy New Year all...
      CLHI

      Your Recent History

      EU
      ALLIX
      Wallix
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads