Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 6.898 | Low High |
|||||
| Day Low | 6.898 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beyond Meat Inc | 1BYND | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.648 | 10.37% | 6.898 | 11:38:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.898 | 6.898 | 6.898 | 6.898 | 6.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 100 | - | 5.703 - 10.622 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:05 | 100 | 6.898 € | EUR |
Beyond Meat News
Loading Messages....
Historical 1BYND Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 6.898 | 6.25 | 6.30 | 185 | 0.048 | 0.70% |
| 1 Month | 6.752 | 9.00 | 6.25 | 7.55 | 730 | 0.146 | 2.16% |
| 3 Months | 7.50 | 9.00 | 6.01 | 7.37 | 656 | -0.602 | -8.03% |
| 6 Months | 6.983 | 10.622 | 5.703 | 7.63 | 1,141 | -0.085 | -1.22% |
| 1 Year | 6.099 | 10.622 | 5.703 | 7.63 | 1,127 | 0.799 | 13.10% |
| 3 Years | 6.099 | 10.622 | 5.703 | 7.63 | 1,127 | 0.799 | 13.10% |
| 5 Years | 6.099 | 10.622 | 5.703 | 7.63 | 1,127 | 0.799 | 13.10% |
Dividends for Beyond Meat - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
