Campine NV Stock Quote CAMB - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

75.50

Bid

76.00

Ask

80.00

Volume

250

75.50 Day's Range 75.50

54.00 52 Week Range 83.50

Market Cap

113.25M

Previous Close

78.00

Open

75.50

Last Trade

75.5

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

671

Shares Outstanding

1,500,000

Dividend Yield

PE Ratio

8.30

Earnings Per Share (EPS)

9.1

Revenue

323.33M

Net Profit

13.65M

Sector

Scrap & Waste Materials-whsl

Industry

Chemicals & Chem Preps, Nec

Website

www.campine.be

Headquarters

Antwerp, Antwerp, Bel

Founded

1912

Campine NV is listed in the Scrap & Waste Materials-whsl sector of the Euronext with ticker CAMB. The last closing price for Campine NV was 78.00 €. Over the last year, Campine NV shares have traded in a share price range of 54.00 € to 83.50 €.

Campine NV currently has 1,500,000 shares outstanding. The market capitalization of Campine NV is 113.25 € million. Campine NV has a price to earnings ratio (PE ratio) of 8.30.

Invitation ordinary general meeting

Invitation ordinary general meeting Naamloze Vennootschap Nijverheidsstraat 2, 2340 BeerseVAT BE0403.807.337 – RPR Turnhout INVITATION ORDINARY GENERAL MEETINGWednesday 22 May 2024 at 11...

Records in 2023 @ Campine 2.0

Records in 2023 @ Campine 2.0 Regulated information –March 18th 2024 - 08:00 2023 was the first full year for Campine 2.0 since the expansion in France. Campine achieved its highest turnover...

Campine 2.0 bat tous les records

Campine 2.0 bat tous les records Information règlementée – 18 mars 2024 – 08:00 2023 a été la première année complète pour Campine 2.0 depuis son expansion en France. Campine a réalisé un...

Results first half 2023

Results first half 2023 Regulated information – 28 August 2023 – 08:00 Financial results During the first half year of 2023, Campine’s sales revenue amounted to € 173 million, which is an...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	75.5	78	75	267	75.51608078	DE
4	-4.5	-5.625	80	83.5	75	478	80.28823076	DE
12	8.5	12.6865671642	67	83.5	62.5	671	74.17152413	DE
26	5.5	7.85714285714	70	83.5	62.5	543	73.70516259	DE
52	16.5	27.9661016949	59	83.5	54	450	70.32681559	DE
156	45.5	151.666666667	30	83.5	28.4	455	53.90905308	DE
260	46.3	158.561643836	29.2	83.5	19.5	456	44.59518239	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M