![Cogelec SA](/common/images/company/EU_ALLEC.png)
Cogelec SA (ALLEC)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.917431192661 | 10.9 | 11.3 | 10.8 | 1469 | 10.92856656 | DE |
4 | 0.5 | 4.7619047619 | 10.5 | 11.3 | 10.4 | 1213 | 10.82017795 | DE |
12 | 1.6 | 17.0212765957 | 9.4 | 11.3 | 9 | 1995 | 10.19078287 | DE |
26 | 2.75 | 33.3333333333 | 8.25 | 11.3 | 7.85 | 2807 | 8.90294794 | DE |
52 | 3.1 | 39.2405063291 | 7.9 | 11.3 | 7.05 | 1911 | 8.56177777 | DE |
156 | 1.6 | 17.0212765957 | 9.4 | 11.3 | 6.08 | 2181 | 7.87739457 | DE |
260 | 3.96 | 56.25 | 7.04 | 11.3 | 6.08 | 2314 | 8.00742235 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.