Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,406 |
|
|||||
| News | - | ||||||
| Day High | 9.50 | Low High |
|||||
| Day Low | 9.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cogelec SA | ALLEC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.50 | 11:40:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.50 | 9.30 | 9.50 | 9.50 | 9.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 1,406 | - | 7.05 - 9.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:50:48 | 90 | 9.50 € | EUR |
Cogelec News
Loading Messages....
Historical ALLEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.05 | 9.50 | 8.05 | 9.01 | 7,754 | 1.45 | 18.01% |
| 1 Month | 8.10 | 9.50 | 7.95 | 8.93 | 2,117 | 1.40 | 17.28% |
| 3 Months | 7.90 | 9.50 | 7.85 | 8.29 | 3,671 | 1.60 | 20.25% |
| 6 Months | 7.55 | 9.50 | 7.05 | 8.16 | 2,194 | 1.95 | 25.83% |
| 1 Year | 7.10 | 9.50 | 7.05 | 8.00 | 1,595 | 2.40 | 33.80% |
| 3 Years | 9.04 | 9.86 | 6.08 | 7.89 | 2,296 | 0.46 | 5.09% |
| 5 Years | 7.04 | 9.86 | 6.08 | 7.88 | 2,337 | 2.46 | 34.94% |
