Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 12,711 |
|
|||||
| News | - | ||||||
| Day High | 1.14 | Low High |
|||||
| Day Low | 1.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Logic Instrument | ALLOG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 2.24% | 1.14 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.115 | 1.08 | 1.14 | 1.14 | 1.115 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 34 | 12,711 | - | 0.304 - 1.475 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:09 | 1 | 1.14 € | EUR |
Logic Instrument News
Loading Messages....
Historical ALLOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.20 | 1.08 | 1.14 | 14,682 | 0.01 | 0.88% |
| 1 Month | 1.13 | 1.365 | 1.08 | 1.20 | 37,381 | 0.01 | 0.88% |
| 3 Months | 0.95 | 1.475 | 0.856 | 1.17 | 63,453 | 0.19 | 20.00% |
| 6 Months | 0.495 | 1.475 | 0.488 | 0.960601 | 59,635 | 0.645 | 130.30% |
| 1 Year | 0.304 | 1.475 | 0.304 | 0.797512 | 46,551 | 0.836 | 275.00% |
| 3 Years | 0.522 | 1.475 | 0.274 | 0.655442 | 26,702 | 0.618 | 118.39% |
| 5 Years | 0.786 | 1.475 | 0.25 | 0.608005 | 30,907 | 0.354 | 45.04% |
