AEX Utilities (NLUT)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -20.92 | -1.03415888081 | 2022.9 | 2050.09 | 1995.48 | 0 | 0 | IX |
4 | -24.67 | -1.21727974737 | 2026.65 | 2053.41 | 1995.27 | 0 | 0 | IX |
12 | 397.92 | 24.8070521053 | 1604.06 | 2070.58 | 1405.32 | 0 | 0 | IX |
26 | 266.01 | 15.3234214877 | 1735.97 | 2070.58 | 1405.32 | 0 | 0 | IX |
52 | 370.13 | 22.6816190214 | 1631.85 | 2070.58 | 1333.95 | 0 | 0 | IX |
156 | 167 | 9.10091663124 | 1834.98 | 2122.99 | 1115.97 | 0 | 0 | IX |
260 | 987.44 | 97.3288386855 | 1014.54 | 2122.99 | 965.26 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.