EXMAR NV Stock Quote EXM - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

8.28

Bid

8.23

Ask

8.28

Volume

2,384

8.27 Day's Range 8.32

7.01 52 Week Range 10.00

Market Cap

492.66M

Previous Close

8.28

Open

8.27

Last Trade

8.28

Last Trade Time

03:51:03

Financial Volume

VWAP

Average Volume (3m)

17,501

Shares Outstanding

59,500,000

Dividend Yield

PE Ratio

6.88

Earnings Per Share (EPS)

1.21

Revenue

492.21M

Net Profit

71.97M

Sector

Crude Petroleum Pipelines

Industry

Crude Petroleum Pipelines

Website

www.exmar.com

Headquarters

Antwerp, Antwerp, Bel

Founded

EXMAR NV is listed in the Crude Petroleum Pipelines sector of the Euronext with ticker EXM. The last closing price for EXMAR NV was 8.28 €. Over the last year, EXMAR NV shares have traded in a share price range of 7.01 € to 10.00 €.

EXMAR NV currently has 59,500,000 shares outstanding. The market capitalization of EXMAR NV is 492.66 € million. EXMAR NV has a price to earnings ratio (PE ratio) of 6.88.

FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

Connect Online with Major LNG and LPG Company Executives

Get Expert Updates On Markets & Outlook A Pioneering Initiative - Keeping Our Sense Of Community, Information Flow & Industry Connectivity at Capital Link’s 14th Annual Digital...

Chilean Duo Mull $500 Million Colombian LNG Regasification Plant:Report

Chilean energy holding company SCL Energía Activa and local brokerage and investment bank LarrainVial are studying building a $500 million liquefied natural gas regasification plant in...

Marine Money's 19th Annual Marine Money Week Investor Conference

New York City - June 21st & 22nd, 2006 STAMFORD, Conn., June 7 /PRNewswire/ -- On Wednesday, June 21st and Thursday, June 22nd, Marine Money International and JPMorgan will host the 19th annual...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.35	4.41361916772	7.93	8.32	7.7	20966	7.92697275	DE
4	-0.29	-3.38389731622	8.57	8.57	7.56	25093	7.81822055	DE
12	0.18	2.22222222222	8.1	10	7.56	17501	8.36461927	DE
26	0.14	1.7199017199	8.14	10	7.28	12853	8.11917587	DE
52	0.38	4.81012658228	7.9	10	7.01	14388	7.77093899	DE
156	3.95	91.2240184758	4.33	12.08	3.815	75026	8.74194223	DE
260	2.98	56.2264150943	5.3	12.08	1.75	67003	7.08067764	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SEQUASequana medical NV	0.876 € (13.77%)	101.03k
EMGDSEuromedis DS	0.017 € (13.33%)	5k
BIOSBiosenic	0.0059 € (11.32%)	323k
ALSPWSpineway	0.1177 € (10.41%)	180.56k
ALBDMBD Multi-Media	1.375 € (10.00%)	10
ATODSAtos SE	0.0078 € (-25.00%)	3.04M
ALALOAcheterLouerFR	0.53 € (-10.17%)	2.72k
NYRNyrstar NV	0.076 € (-10.17%)	14.2k
MHMMyHotelMatch	0.542 € (-9.36%)	7.03k
ALVETTheraVet SA	0.093 € (-7.92%)	4.33k
BCPBanco Comercial Portugues SA	0.4426 € (-1.12%)	10.07M
ALNEVNeovacs	0.0002 € (0.00%)	7.8M
ALCYBCybergun	0.0001 € (0.00%)	5M
ALHPIHopium SA	0.0098 € (0.00%)	4.34M
ALTBGBlockchain GP	0.305 € (4.10%)	3.2M