Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,739 |
|
|||||
| News | - | ||||||
| Day High | 7.70 | Low High |
|||||
| Day Low | 7.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EXMAR NV | EXM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.32% | 7.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.60 | 7.60 | 7.70 | 7.70 | 7.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 43 | 4,739 | - | 7.01 - 12.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:28 | 1 | 7.70 € | EUR |
EXMAR NV News
Loading Messages....
Historical EXM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.55 | 7.75 | 7.44 | 7.58 | 6,692 | 0.15 | 1.99% |
| 1 Month | 7.66 | 7.79 | 7.41 | 7.57 | 6,885 | 0.04 | 0.52% |
| 3 Months | 7.50 | 7.85 | 7.01 | 7.26 | 14,207 | 0.20 | 2.67% |
| 6 Months | 11.10 | 11.32 | 7.01 | 8.08 | 26,070 | -3.40 | -30.63% |
| 1 Year | 11.70 | 12.08 | 7.01 | 10.51 | 58,449 | -4.00 | -34.19% |
| 3 Years | 3.30 | 12.08 | 3.30 | 8.43 | 80,321 | 4.40 | 133.33% |
| 5 Years | 5.76 | 12.08 | 1.75 | 6.99 | 70,596 | 1.94 | 33.68% |
