Prix de souscription : 5 euros par action Parité de souscription : 3 actions nouvelles pour 11 actions existantes Période de négociation du droit préférentiel de souscription : du 08/01/2025 au...
HiPay Group: HiPay continues its growth with a 9% increase in revenues in 2022 HiPay Group In a continuous growth momentum, annual revenues have risen 9% compared to 2021, and 29% compared to...
HiPay Group: Press Release from HiPay Group’s Board of Directors Paris, 28 October 2022: The Board of Directors of HiPay Group SA (code ISIN FR0012821916 – ALHYP), a fintech specialising in...
HiPay Group: HiPay Group HiPay regains growth momentum with 16% increase in Q3 revenue Quarterly payment volume of 1.7 billion euros, an 18% increase compared to the third quarter of 2021...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -2.7027027027 | 5.18 | 5.52 | 4.89 | 4094 | 5.16622667 | DE |
4 | -0.28 | -5.26315789474 | 5.32 | 5.58 | 4.89 | 1884 | 5.21434806 | DE |
12 | -0.26 | -4.90566037736 | 5.3 | 6.38 | 4.86 | 2851 | 5.59246543 | DE |
26 | -1.8 | -26.3157894737 | 6.84 | 7.96 | 4.78 | 2084 | 5.90741163 | DE |
52 | -2.46 | -32.8 | 7.5 | 8.44 | 4.78 | 2157 | 6.66151533 | DE |
156 | -16.51 | -76.6125290023 | 21.55 | 23.5 | 3.09 | 3650 | 8.67413674 | DE |
260 | -9.98 | -66.4447403462 | 15.02 | 23.5 | 3.09 | 3927 | 10.51055563 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.