ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,848.00
      -1.16%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.285
      0.03%
      Bitcoin
      91,332.85
      0.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Hipay Group (ALHYP) Quote

      Hipay Group

      Hipay Group (ALHYP)

      EU
      8.04
      0.36
      ( 4.69% )
      Updated: 05:08:34
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      8.04
      Bid
      7.90
      Ask
      8.04
      Volume
      950
      7.68 Day's Range 8.08
      4.78 52 Week Range 8.46
      Market Cap
      39.886M
      Previous Close
      7.68
      Open
      7.84
      Last Trade
      15
      @
      8.04
      Last Trade Time
      04:39:04
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,356
      Shares Outstanding
      4,960,974
      Dividend Yield
      -
      PE Ratio
      34.93
      Earnings Per Share (EPS)
      0.44
      Revenue
      66.45M
      Net Profit
      2.17M

      About Hipay Group

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      hipay.com/fr/
      Headquarters
      Levallois-perret, Hauts-de-seine, Fra
      Founded
      -
      Hipay Group is listed in the Finance Services sector of the Euronext with ticker ALHYP. The last closing price for Hipay was 7.68 €. Over the last year, Hipay shares have traded in a share price range of 4.78 € to 8.46 €.

      Hipay currently has 4,960,974 shares outstanding. The market capitalization of Hipay is 38.10 € million. Hipay has a price to earnings ratio (PE ratio) of 34.93.

      Ask ADVFN Intelligence (AI)

      ALHYP Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.68.064516129037.448.467.4475498.00145719DE
      41.6425.6256.48.466.360687.42170719DE
      122.6649.44237918225.388.464.8943566.40001653DE
      260.648.648648648657.48.464.7836206.15982603DE
      521.3219.64285714296.728.464.7826636.56564108DE
      156-4.44-35.576923076912.4815.33.0934317.12878796DE
      260-6.98-46.471371504715.0223.53.09397710.29908778DE

      ALHYP - Frequently Asked Questions (FAQ)

      What is the current Hipay share price?
      The current share price of Hipay is 8.04 €
      How many Hipay shares are in issue?
      Hipay has 4,960,974 shares in issue
      What is the market cap of Hipay?
      The market capitalisation of Hipay is EUR 38.1M
      What is the 1 year trading range for Hipay share price?
      Hipay has traded in the range of 4.78 € to 8.46 € during the past year
      What is the PE ratio of Hipay?
      The price to earnings ratio of Hipay is 34.93
      What is the cash to sales ratio of Hipay?
      The cash to sales ratio of Hipay is 1.14
      What is the reporting currency for Hipay?
      Hipay reports financial results in EUR
      What is the latest annual turnover for Hipay?
      The latest annual turnover of Hipay is EUR 66.45M
      What is the latest annual profit for Hipay?
      The latest annual profit of Hipay is EUR 2.17M
      What is the registered address of Hipay?
      The registered address for Hipay is 94, RUE DE VILLIERS, LEVALLOIS-PERRET, HAUTS-DE-SEINE, 92300
      What is the Hipay website address?
      The website address for Hipay is hipay.com/fr/
      Which industry sector does Hipay operate in?
      Hipay operates in the FINANCE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LATLatecoere
      0.0199 €
      (61.79%)
      		93.75M
      TDBSTonner Drones
      0.0016 €
      (60.00%)
      		20.01M
      ALDRVDrone Volt
      0.66 €
      (43.48%)
      		1.12M
      BNBSTonner Drones
      0.004 €
      (33.33%)
      		11.68M
      VANTIVantiva
      0.22 €
      (26.73%)
      		2.7M
      LUDSLucibel DS
      0.0009 €
      (-35.71%)
      		4.44k
      ALALOAcheterLouerFR
      0.0031 €
      (-26.19%)
      		18.67M
      ALMASMastrad
      0.0252 €
      (-18.71%)
      		3.79M
      MTUManitou BF
      19.82 €
      (-17.76%)
      		78.45k
      ALADOAdomos
      0.22 €
      (-15.42%)
      		15.68k
      ATOAtos SE
      0.005 €
      (19.05%)
      		5.01B
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		172.65M
      LATLatecoere
      0.0199 €
      (61.79%)
      		93.75M
      ALTDTonner Drones
      0.0178 €
      (25.35%)
      		85.8M
      ALEUPEuroplasma
      0.0116 €
      (10.48%)
      		53.47M

      Discussion

      View Full Feed
      StayHumble StayHumble 2 minutes ago
      Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 huzzah
      HMBL
      Ranb2khz Ranb2khz 2 minutes ago
      I Believe (Recorded Live) – Charity Gayle (Official Lyric Video)

      [yt]l9Zs0TfZ8BY[/yt]

      https://www.youtube.com/watch?v=l9Zs0TfZ8BY






      •
      ElectricMountain53 ElectricMountain53 2 minutes ago
      Finally we see Lebby mentioned
      together with siliconphotonics chips

      https://www.linkedin.com/mwlite/feed/posts/roel-baets-0977274_today-the-final-review-meeting-of-the-horizon-ugcPost-7303176023200690182-SNZB?utm_source=share&utm_medium=member_ios&rcm=ACoAABwm8TUBsdyR9XiHuaAA
      LWLG
      Methinks Methinks 2 minutes ago
      https://informationsecuritybuzz.com/cybercriminals-are-more-sophisticated/
      It's getting more serious by the day. We need Wave.
      louieforpar louieforpar 4 minutes ago
      https://www.google.com/url?q=https://www.b
      mrdecember123 mrdecember123 5 minutes ago
      it used to be said that mark and mgmt cared about their investors--------and it has long been said that mark and mgt watch this board keenly---------but when chillar, pays bestest most loyal friend- and investor- and ihub pays board moderator- gets disgusted with mgmt greed and pps dive..........pay
      PAYS
      stink stack stink stack 5 minutes ago
      Try getting some sleep. You will understand things better.
      FNMA
      Seminole Red Seminole Red 11 minutes ago
      CAIRO (AP) — The Hamas militant group on Thursday brushed off President Donald Trump's latest threat and reiterated that it will only free the remaining Israeli hostages in exchange for a lasting ceasefire in the Gaza Strip.

      Hamas accused Trump and Israeli Prime Minister Benjamin Neta
      TrendTrade2016 TrendTrade2016 12 minutes ago
      VOLATILITY IS BULLISH ON THE DAILY
      Bull_Dolphin Bull_Dolphin 13 minutes ago
      These guys say don't believe your lying eyes:

      https://rumble.com/v6q7bj6-nasa-exposed-fakes-images-bubbles-wires-and-more.html?e9s=src_v1_viral
      SkeBallLarry SkeBallLarry 15 minutes ago
      UpDate from DOGE >

      Latest work

      DOGE
      Department of Government Efficiency
      @DOGE
      HUD completed the same audit. Initial findings on paid software licenses:

      - 35,855 ServiceNow licenses on three products; only using 84
      - 11,020 Acro
      SkeBallLarry SkeBallLarry 15 minutes ago
      UpDate from DOGE >

      Latest work

      DOGE
      Department of Government Efficiency
      @DOGE
      HUD completed the same audit. Initial findings on paid software licenses:

      - 35,855 ServiceNow licenses on three products; only using 84
      - 11,020 Acro
      SkeBallLarry SkeBallLarry 15 minutes ago
      UpDate from DOGE >

      Latest work

      DOGE
      Department of Government Efficiency
      @DOGE
      HUD completed the same audit. Initial findings on paid software licenses:

      - 35,855 ServiceNow licenses on three products; only using 84
      - 11,020 Acro
      SkeBallLarry SkeBallLarry 16 minutes ago
      UpDate from DOGE >

      Latest work

      DOGE
      Department of Government Efficiency
      @DOGE
      HUD completed the same audit. Initial findings on paid software licenses:

      - 35,855 ServiceNow licenses on three products; only using 84
      - 11,020 Acro
      thesmallguy thesmallguy 18 minutes ago
      Very likely. OR they could do a massive share buyback, which seems viable with all of the revenue they have been suggesting. BUT, why would they do that when they can just take OUR money?

      Still haven't heard about the "major" telcom company they were planning to announce "next week" b
      ASII
      TrendTrade2016 TrendTrade2016 18 minutes ago
      FUTURES BLOOD RED OFF THE FAKE BOTTOM...S&P DAILY IS NOW BEARISH AND WEEKLY IS NOW THE TARGET TO TEST A BEARISH SGNAL!!!
      capgain capgain 19 minutes ago
      Judge’s Failure To Recuse Himself From Trump Spending Freeze Case Shows How Court Is Rigged

      Judge John McConnell, chief judge of the federal district court of Rhode Island, has such a deep conflict of interest in one of the Trump Administration’s spending freeze cases that it is obvio
      SkeBallLarry SkeBallLarry 20 minutes ago
      " No standing-around for that Bear, Cap " .. !!
      TrendTrade2016 TrendTrade2016 21 minutes ago
      AGMH BEAT DOWN CHINA
      AGMH
      chrismiss_everyday chrismiss_everyday 23 minutes ago
      worth noting…

      https://www.marketscreener.com/quote/stock/GENENTECH-INC-12326/
      AVXL
      capgain capgain 24 minutes ago
      GM all. He done good, didn't he lol
      SkeBallLarry SkeBallLarry 28 minutes ago
      " LOL .. !! . Good Morning, Bull " .. !
      Cujo2211 Cujo2211 34 minutes ago
      That was a surprise. CMB.TECH purchased 40.8 percent of Google shares.
      GOGL

      Your Recent History

      EU
      ALHYP
      Hipay
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads