PARIS--Altice SA (ATC.AE) said Friday it had agreed on the broad terms of a partnership with Portuguese postal services provider CTT (CTT.LB), as the Luxembourg-based telecom holding group remains...
Agency to Promote Innovative Calmare Pain Therapy Medical Device NEW YORK, Nov. 5 /PRNewswire/ -- RF|Binder Partners today announced that it has been engaged by Competitive Technologies, Inc...
RNS Number:5400U Cattles PLC 22 January 2004 BLOCKLISTING SIX MONTHLY REVIEW 1. NAME OF COMPANY: CATTLES PLC 2. NAME OF SCHEME: 1985 EXECUTIVE SHARE OPTION SCHEME 3...
RNS Number:4372U Cattles PLC 20 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY CATTLES PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR...
RNS Number:2167U Cattles PLC 14 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY CATTLES PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR...
RNS Number:8678T Cattles PLC 06 January 2004 Cattles PLC 6 January 2004 The Cattles Employee Benefit Trust yesterday purchased 253,704 Ordinary Shares of the Company at prices ranging...
RNS Number:7657T Cattles PLC 2 January 2004 Cattles plc 2 January 2004 On 31 December 2003 the Cattles Employee Benefit Trust purchased 100,000 Ordinary Shares of the Company at 330p...
RNS Number:2444T Cattles PLC 15 December 2003 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 15 December 2003 Application has been made to the UK Listing Authority for the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 0.345224395857 | 4.345 | 4.505 | 4.315 | 135717 | 4.40395368 | DE |
4 | 0.085 | 1.98830409357 | 4.275 | 4.505 | 4.08 | 162911 | 4.27284933 | DE |
12 | 0.05 | 1.16009280742 | 4.31 | 4.575 | 4.08 | 143399 | 4.35538225 | DE |
26 | 0 | 0 | 4.36 | 4.735 | 4.02 | 196829 | 4.31854469 | DE |
52 | 0.845 | 24.039829303 | 3.515 | 4.735 | 3.455 | 248415 | 4.07497853 | DE |
156 | -0.04 | -0.909090909091 | 4.4 | 5 | 2.53 | 369490 | 3.70974156 | DE |
260 | 1.22 | 38.8535031847 | 3.14 | 5.22 | 1.732 | 455681 | 3.33002653 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.