PARIS--Altice SA (ATC.AE) said Friday it had agreed on the broad terms of a partnership with Portuguese postal services provider CTT (CTT.LB), as the Luxembourg-based telecom holding group remains...
Agency to Promote Innovative Calmare Pain Therapy Medical Device NEW YORK, Nov. 5 /PRNewswire/ -- RF|Binder Partners today announced that it has been engaged by Competitive Technologies, Inc...
RNS Number:5400U Cattles PLC 22 January 2004 BLOCKLISTING SIX MONTHLY REVIEW 1. NAME OF COMPANY: CATTLES PLC 2. NAME OF SCHEME: 1985 EXECUTIVE SHARE OPTION SCHEME 3...
RNS Number:4372U Cattles PLC 20 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY CATTLES PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR...
RNS Number:2167U Cattles PLC 14 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY CATTLES PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR...
RNS Number:8678T Cattles PLC 06 January 2004 Cattles PLC 6 January 2004 The Cattles Employee Benefit Trust yesterday purchased 253,704 Ordinary Shares of the Company at prices ranging...
RNS Number:7657T Cattles PLC 2 January 2004 Cattles plc 2 January 2004 On 31 December 2003 the Cattles Employee Benefit Trust purchased 100,000 Ordinary Shares of the Company at 330p...
RNS Number:2444T Cattles PLC 15 December 2003 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 15 December 2003 Application has been made to the UK Listing Authority for the...
RNS Number:7035S Cattles PLC 01 December 2003 1 December 2003 FOR IMMEDIATE RELEASE Cattles plc Funding Cattles announces that it has completed an issue of #350m 6.875...
RNS Number:7029R Cattles PLC 5 November 2003 Letter to Cattles PLC Dated 30 October 2003 Companies Act 1985 ("The Act") - Part VI I hereby inform you that as at 29 October 2003...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 13.1291028446 | 4.57 | 5.21 | 4.5 | 402414 | 4.98477462 | DE |
4 | 0.735 | 16.5727170237 | 4.435 | 5.21 | 4.415 | 241188 | 4.71563832 | DE |
12 | 0.79 | 18.0365296804 | 4.38 | 5.21 | 4.08 | 173352 | 4.49398165 | DE |
26 | 0.95 | 22.5118483412 | 4.22 | 5.21 | 4.02 | 188712 | 4.39961394 | DE |
52 | 1.635 | 46.2517680339 | 3.535 | 5.21 | 3.455 | 249037 | 4.16690179 | DE |
156 | 0.92 | 21.6470588235 | 4.25 | 5.21 | 2.53 | 366886 | 3.71553007 | DE |
260 | 1.99 | 62.5786163522 | 3.18 | 5.22 | 1.732 | 443150 | 3.34848136 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.