Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 44,766 |
|
|||||
| News | - | ||||||
| Day High | 155.90 | Low High |
|||||
| Day Low | 147.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VusionGroup | VU | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.00 | 4.70% | 155.90 | 21:01:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 148.40 | 147.80 | 155.90 | 155.90 | 148.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,562 | 44,766 | - | 120.20 - 159.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:49 | 2 | 155.90 € | EUR |
VusionGroup News
Loading Messages....
Historical VU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.40 | 155.90 | 137.00 | 147.75 | 40,983 | 2.50 | 1.63% |
| 1 Month | 150.10 | 156.20 | 122.10 | 139.53 | 41,326 | 5.80 | 3.86% |
| 3 Months | 140.80 | 159.80 | 122.10 | 140.90 | 36,101 | 15.10 | 10.72% |
| 6 Months | 122.80 | 159.80 | 120.20 | 139.64 | 33,584 | 33.10 | 26.95% |
| 1 Year | 122.80 | 159.80 | 120.20 | 139.64 | 33,584 | 33.10 | 26.95% |
| 3 Years | 122.80 | 159.80 | 120.20 | 139.64 | 33,584 | 33.10 | 26.95% |
| 5 Years | 122.80 | 159.80 | 120.20 | 139.64 | 33,584 | 33.10 | 26.95% |
