Enogia SA (ALENO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 7.29166666667 | 1.92 | 2.1 | 1.9 | 9734 | 2.01511332 | DE |
4 | 0.28 | 15.7303370787 | 1.78 | 2.18 | 1.675 | 10244 | 1.9198925 | DE |
12 | 0.23 | 12.5683060109 | 1.83 | 2.18 | 1.5 | 10119 | 1.78026942 | DE |
26 | 0.12 | 6.18556701031 | 1.94 | 2.33 | 1.5 | 8683 | 1.87088109 | DE |
52 | 0.34 | 19.7674418605 | 1.72 | 2.33 | 1.5 | 6445 | 1.86564561 | DE |
156 | -7.16 | -77.6572668113 | 9.22 | 9.6 | 1.5 | 5139 | 3.31944067 | DE |
260 | -11.84 | -85.1798561151 | 13.9 | 15.2 | 1.5 | 4685 | 3.72983395 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.