Enogia SA (ALENO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 4.36893203883 | 2.06 | 2.15 | 2 | 5781 | 2.0608511 | DE |
4 | 0.22 | 11.3989637306 | 1.93 | 2.15 | 1.88 | 6617 | 2.00289473 | DE |
12 | 0.49 | 29.5180722892 | 1.66 | 2.18 | 1.5 | 9168 | 1.79772716 | DE |
26 | 0.05 | 2.38095238095 | 2.1 | 2.33 | 1.5 | 9228 | 1.87959467 | DE |
52 | 0.35 | 19.4444444444 | 1.8 | 2.33 | 1.5 | 6585 | 1.87543925 | DE |
156 | -7.25 | -77.1276595745 | 9.4 | 9.6 | 1.5 | 5229 | 3.29657075 | DE |
260 | -11.75 | -84.5323741007 | 13.9 | 15.2 | 1.5 | 4749 | 3.70124358 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.