Finaxo (MLFXO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.63 | 0.63 | 0.63 | 32 | 0.63 | DE |
4 | -0.3 | -32.2580645161 | 0.93 | 0.95 | 0.63 | 7768 | 0.65739552 | DE |
12 | 0.005 | 0.8 | 0.625 | 0.95 | 0.625 | 3214 | 0.653151 | DE |
26 | 0.025 | 4.13223140496 | 0.605 | 0.95 | 0.605 | 1571 | 0.64981882 | DE |
52 | -1.89 | -75 | 2.52 | 2.52 | 0.448 | 1374 | 0.60882972 | DE |
156 | -4.07 | -86.5957446809 | 4.7 | 4.7 | 0.448 | 474 | 0.68119871 | DE |
260 | -4.07 | -86.5957446809 | 4.7 | 4.7 | 0.448 | 300 | 0.68119871 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.