
Finaxo (MLFXO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 15.7894736842 | 0.95 | 1.1 | 0.95 | 630 | 1.01141042 | DE |
4 | 0.47 | 74.6031746032 | 0.63 | 1.1 | 0.63 | 776 | 0.84011214 | DE |
12 | 0.475 | 76 | 0.625 | 1.1 | 0.625 | 3274 | 0.6707869 | DE |
26 | 0.495 | 81.8181818182 | 0.605 | 1.1 | 0.605 | 1678 | 0.66506448 | DE |
52 | 0.6 | 120 | 0.5 | 1.1 | 0.448 | 1248 | 0.61333111 | DE |
156 | -3.6 | -76.5957446809 | 4.7 | 4.7 | 0.448 | 494 | 0.6876461 | DE |
260 | -3.6 | -76.5957446809 | 4.7 | 4.7 | 0.448 | 311 | 0.6876461 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.