Finaxo (MLFXO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.625 | 0.625 | 0.625 | 3800 | 0.625 | DE |
4 | 0 | 0 | 0.625 | 0.63 | 0.625 | 1201 | 0.62545095 | DE |
12 | 0.02 | 3.30578512397 | 0.605 | 0.91 | 0.605 | 750 | 0.62563395 | DE |
26 | 0.025 | 4.16666666667 | 0.6 | 0.91 | 0.6 | 512 | 0.62064844 | DE |
52 | -4.075 | -86.7021276596 | 4.7 | 4.7 | 0.448 | 845 | 0.69651158 | DE |
156 | -4.075 | -86.7021276596 | 4.7 | 4.7 | 0.448 | 279 | 0.69651158 | DE |
260 | -4.075 | -86.7021276596 | 4.7 | 4.7 | 0.448 | 178 | 0.69651158 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.