Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,159 |
|
|||||
| News | - | ||||||
| Day High | 14.42 | Low High |
|||||
| Day Low | 14.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crcam Nord De France | CNDF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 1.41% | 14.40 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.372 | 14.25 | 14.42 | 14.40 | 14.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 58 | 2,159 | - | 11.202 - 14.576 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:28:44 | 7 | 14.40 € | EUR |
Crcam Nord De France News
Loading Messages....
Historical CNDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.33 | 14.42 | 13.81 | 14.15 | 3,579 | 0.07 | 0.49% |
| 1 Month | 13.00 | 14.42 | 12.95 | 13.68 | 4,572 | 1.40 | 10.77% |
| 3 Months | 13.20 | 14.42 | 11.50 | 13.01 | 3,700 | 1.20 | 9.09% |
| 6 Months | 12.56 | 14.42 | 11.50 | 12.85 | 3,368 | 1.84 | 14.65% |
| 1 Year | 13.50 | 14.576 | 11.202 | 12.86 | 3,073 | 0.90 | 6.67% |
| 3 Years | 16.05 | 16.20 | 11.202 | 13.09 | 3,064 | -1.65 | -10.28% |
| 5 Years | 16.05 | 16.20 | 11.202 | 13.09 | 3,064 | -1.65 | -10.28% |
