![Prologue](/common/images/company/EU_ALPRG.png)
Prologue (ALPRG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 2.95566502463 | 0.203 | 0.214 | 0.202 | 49045 | 0.21033684 | DE |
4 | 0 | 0 | 0.209 | 0.214 | 0.1965 | 35251 | 0.20513578 | DE |
12 | 0.02 | 10.582010582 | 0.189 | 0.243 | 0.189 | 66963 | 0.21777458 | DE |
26 | -0.004 | -1.8779342723 | 0.213 | 0.243 | 0.155 | 76495 | 0.19718752 | DE |
52 | -0.076 | -26.6666666667 | 0.285 | 0.335 | 0.155 | 72722 | 0.22840697 | DE |
156 | -0.049 | -18.992248062 | 0.258 | 0.335 | 0.155 | 79213 | 0.24256432 | DE |
260 | -0.049 | -18.992248062 | 0.258 | 0.335 | 0.155 | 79213 | 0.24256432 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.