Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 19,302 |
|
|||||
| News | - | ||||||
| Day High | 0.1945 | Low High |
|||||
| Day Low | 0.1915 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prologue | ALPRG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -3.51% | 0.1925 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1945 | 0.1915 | 0.1945 | 0.1925 | 0.1995 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 19,302 | - | 0.155 - 0.335 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:49:35 | 1,512 | 0.1925 € | EUR |
Prologue News
Loading Messages....
Historical ALPRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.216 | 0.216 | 0.191 | 0.204006 | 39,852 | -0.0235 | -10.88% |
| 1 Month | 0.163 | 0.22 | 0.157 | 0.190453 | 92,530 | 0.0295 | 18.10% |
| 3 Months | 0.204 | 0.22 | 0.155 | 0.180236 | 89,447 | -0.0115 | -5.64% |
| 6 Months | 0.258 | 0.27 | 0.155 | 0.202814 | 72,836 | -0.0655 | -25.39% |
| 1 Year | 0.266 | 0.335 | 0.155 | 0.240582 | 99,349 | -0.0735 | -27.63% |
| 3 Years | 0.258 | 0.335 | 0.155 | 0.244916 | 83,227 | -0.0655 | -25.39% |
| 5 Years | 0.258 | 0.335 | 0.155 | 0.244916 | 83,227 | -0.0655 | -25.39% |
