Stif SA (ALSTI)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.5 | 14.4032921811 | 24.3 | 28.2 | 24.1 | 9724 | 25.37845953 | DE |
4 | 5.8 | 26.3636363636 | 22 | 28.2 | 21.9 | 10049 | 25.16534868 | DE |
12 | -0.2 | -0.714285714286 | 28 | 28.9 | 21 | 21814 | 23.85931432 | DE |
26 | 14.85 | 114.671814672 | 12.95 | 29.4 | 12.2 | 13151 | 22.94610996 | DE |
52 | 20.8 | 297.142857143 | 7 | 29.4 | 6.5 | 10013 | 18.46272066 | DE |
156 | 20.41 | 276.184032476 | 7.39 | 29.4 | 6.5 | 10062 | 18.14273662 | DE |
260 | 20.41 | 276.184032476 | 7.39 | 29.4 | 6.5 | 10062 | 18.14273662 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.