![Tronic s Microsystems](/common/images/company/EU_ALTRO.png)
Tronic s Microsystems (ALTRO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 3.7 | 0 | 0 | 0 | DE |
4 | -0.64 | -15.2380952381 | 4.2 | 4.2 | 3.56 | 96 | 4.02790576 | DE |
12 | -0.88 | -19.8198198198 | 4.44 | 4.44 | 3.4 | 142 | 3.76794926 | DE |
26 | -0.84 | -19.0909090909 | 4.4 | 4.44 | 3.22 | 112 | 3.82331296 | DE |
52 | -0.94 | -20.8888888889 | 4.5 | 4.5 | 3.2 | 119 | 3.92191046 | DE |
156 | -2.19 | -38.0869565217 | 5.75 | 6.7 | 3.2 | 97 | 4.81456016 | DE |
260 | -9.44 | -72.6153846154 | 13 | 13 | 2.24 | 125 | 5.76608545 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.