Hydrogen Refueling Solutions SA (ALHRS)
EU
HRS to Supply 36 Hydrogen Stations by 2026 HRS to invest €7M in GAUSSIN stock GAUSSIN (EURONEXT GROWTH : ALGAU - FR0013495298), pioneer of clean and smart freight transport, and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 8.77742946708 | 3.19 | 3.67 | 3.11 | 20101 | 3.42725788 | DE |
4 | 0.385 | 12.4797406807 | 3.085 | 3.67 | 2.915 | 14322 | 3.1826561 | DE |
12 | -1.05 | -23.2300884956 | 4.52 | 4.695 | 2.915 | 12319 | 3.55103542 | DE |
26 | -3.19 | -47.8978978979 | 6.66 | 6.93 | 2.915 | 9900 | 4.37067546 | DE |
52 | -14.21 | -80.3733031674 | 17.68 | 18.16 | 2.915 | 16882 | 7.00403126 | DE |
156 | -23.03 | -86.9056603774 | 26.5 | 29.9 | 2.915 | 12196 | 14.97530557 | DE |
260 | -31.53 | -90.0857142857 | 35 | 49.6 | 2.915 | 16018 | 22.84856288 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.