Beta FTSE Rafi 200 EIN (YQOZ)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -2.05562273277 | 16.54 | 16.54 | 16.022 | 0 | 0 | DE |
4 | -0.667 | -3.95446730302 | 16.867 | 16.893 | 16.022 | 0 | 0 | DE |
12 | -0.333 | -2.01415351116 | 16.533 | 17.074 | 16.022 | 0 | 0 | DE |
26 | 0.559 | 3.57394028515 | 15.641 | 17.074 | 15.244 | 0 | 0 | DE |
52 | 1.14 | 7.56972111554 | 15.06 | 17.074 | 14.731 | 0 | 0 | DE |
156 | 1.147 | 7.61974357271 | 15.053 | 17.074 | 13.168 | 0 | 0 | DE |
260 | 2.563 | 18.7944562587 | 13.637 | 17.074 | 9.029 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.