Betashare S and P ASX Fin (YQFN)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.286 | 1.71503957784 | 16.676 | 17.044 | 16.615 | 0 | 0 | DE |
4 | 0.628 | 3.84474103098 | 16.334 | 17.051 | 15.884 | 0 | 0 | DE |
12 | 0.092 | 0.545346769413 | 16.87 | 17.201 | 15.884 | 0 | 0 | DE |
26 | 2.686 | 18.81479406 | 14.276 | 17.201 | 14.276 | 0 | 0 | DE |
52 | 3.901 | 29.8675445984 | 13.061 | 17.201 | 12.815 | 0 | 0 | DE |
156 | 5.418 | 46.9334719335 | 11.544 | 17.201 | 10.196 | 0 | 0 | DE |
260 | 5.768 | 51.5276040736 | 11.194 | 17.201 | 6.584 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.