Russell High Div Aust (YRDV)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.323 | 1.03978882307 | 31.064 | 31.918 | 31.064 | 0 | 0 | DE |
4 | -0.864 | -2.67898669809 | 32.251 | 32.581 | 30.958 | 0 | 0 | DE |
12 | 0.043 | 0.13718734048 | 31.344 | 32.581 | 30.729 | 0 | 0 | DE |
26 | 1.18 | 3.90637931605 | 30.207 | 32.581 | 30.008 | 0 | 0 | DE |
52 | 2.207 | 7.56339958876 | 29.18 | 32.581 | 28.556 | 0 | 0 | DE |
156 | 1.451 | 4.84700694816 | 29.936 | 32.581 | 25.654 | 0 | 0 | DE |
260 | 0.945 | 3.104263846 | 30.442 | 32.581 | 17.789 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.