BetaShares Stock Quote YBHY - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
BetaShares (YBHY) Quote

BetaShares (YBHY)

9.893

0.002

(0.02%)

Closed February 05 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

9.893

Bid

0.00

Ask

0.00

Volume

0.00

9.887 Day's Range 9.897

9.77 52 Week Range 10.076

Previous Close

9.891

Open

9.895

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.043	-0.432769726248	9.936	9.955	9.887	0	0	DE
4	-0.043	-0.432769726248	9.936	9.955	9.887	0	0	DE
12	-0.082	-0.822055137845	9.975	10.008	9.887	0	0	DE
26	-0.054	-0.542877249422	9.947	10.076	9.887	0	0	DE
52	0.108	1.10373019928	9.785	10.076	9.77	0	0	DE
156	-0.154	-1.53279585946	10.047	10.086	9.515	0	0	DE
260	-0.117	-1.16883116883	10.01	10.165	9.331	0	0	DE

YBHY - Frequently Asked Questions (FAQ)

What is the current BetaShares share price?

The current share price of BetaShares is AUD 9.893

What is the 1 year trading range for BetaShares share price?

BetaShares has traded in the range of AUD 9.77 to AUD 10.076 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.002 (100.00%)	250k
AKNAuking Mining Ltd	AUD 0.005 (66.67%)	3.44M
OZMOzAurum Resources Limited	AUD 0.105 (61.54%)	33.14M
EQREQ Resources Limited	AUD 0.042 (55.56%)	20.68M
ACWODActinogen Medical Limited	AUD 0.012 (50.00%)	512.4k
SPXOASpenda Ltd	AUD 0.003 (-40.00%)	371.74k
MGUMagnum Mining And Exploration Limited	AUD 0.006 (-40.00%)	12.96M
ANXOAnax Metals Limited	AUD 0.002 (-33.33%)	150.54k
DM1ODesert Metals Limited	AUD 0.002 (-33.33%)	1M
TX3Trinex Minerals Ltd	AUD 0.001 (-33.33%)	4.11M
AZYAntipa Minerals Ltd	AUD 0.036 (-2.70%)	61.79M
SYASayona Mining Limited	AUD 0.024 (4.35%)	58.41M
1TTThrive Tribe Technologies Ltd	AUD 0.0025 (0.00%)	54.34M
ATHAlterity Therapeutics Ltd	AUD 0.012 (-11.11%)	51.68M
VAUVault Minerals Ltd	AUD 0.405 (-1.22%)	50.89M

trader53

trader53 5 minutes ago

DPLS 0.00055 - ALERTING STRONG BUY!

DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess

Seminole Red

Seminole Red 6 minutes ago

cant wait to see what Bondi does her first day

trader53

trader53 7 minutes ago

DPLS 0.00055 - ALERTING STRONG BUY!

DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess

Seminole Red

Seminole Red 7 minutes ago

A Miami on the Mediterranean ......nice

in99flyers

in99flyers 14 minutes ago

Shiba just flipped HBAR and TON to move up to the 15th ranked crypto by market cap. Better than #17. Let's go!

TightCoil

TightCoil 22 minutes ago

High-Altitude Gear required for all traders
for rest of week

carlson

carlson 22 minutes ago

Longs are due for awesome news!!!

threewheeler

threewheeler 24 minutes ago

YES BIEI has been missed by most hopefully thats about to change, huge future prospects here if this all comes together, which every update has been positive that it is, load and hold time

theswordman

theswordman 25 minutes ago

Pancreatic cancer--FDA Approval of IDE Supplement to Expand Pilot Trial of Alpha DaRT

https://www.globenewswire.com/news-release/2025/02/03/3019526/0/en/Alpha-Tau-Announces-FDA-Approval-of-IDE-Supplement-to-Expand-Pilot-Trial-of-Alpha-DaRT-to-Thirty-Patients-with-Pancreatic-Cancer-in-

ducci1

ducci1 26 minutes ago

/GC--2887----/SI--32.92---------/GC Guru's Target--3000--3250 This Run ?

threewheeler

threewheeler 27 minutes ago

KRTL hope to see New 52WK high many times the next few weeks

Ikeboogie

Ikeboogie 29 minutes ago

Trash Vietnamese stock posing as an American stock

janice shell

janice shell 37 minutes ago

Wow. Ivanka is even dumber than I'd realized:

https://www.youtube.com/watch?v=3sEJSZNbQWs

ducci1

ducci1 37 minutes ago

ES LITS's for Open---Pivot at 6033 & Fib at 6037 ??

MasterBlastr

MasterBlastr 40 minutes ago

AMC is a zombie company, so it gets kicked around like a red-haired stepchild. You can Google up a zombie red haired stepchild and choose one that suits you, and give her a swift kick in the head.

XMaster2023

XMaster2023 40 minutes ago

I believe The Binary Event is upon us!

janice shell

janice shell 42 minutes ago

I don't want to see Trump--or Musk, for that matter--become a martyr to such an evil cause. But other than that, I don't care what happens to either of them.

midastouch017

midastouch017 42 minutes ago

The positive point:
The study is being financially supported by Bayer (ETR: BAYN)
and the Ramsay Hospital Research Foundation

ducci1

ducci1 43 minutes ago

Charts: ES/SPX/SPY--60 min Falling Channel---Duration 12 Days----SPX B/O Fib at 6099-----Lower T/L at R3 5919 & Upper T/L Previous Falling Channel ! ---- Textbook !!

samk

samk 44 minutes ago

D-Mike, something like this could happen and will, IMHO. Although AVXL had several milestone news/events and stock should be already trading in $30-35 range. Looks like the MARKET tries to hold AVXL at this junction, allowing short covering and accumulation. EMA approval will be Earth Shuttering Ev

Delayed Upgrade Clock