Beta Gear Ein Stock Quote YGEA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Beta Gear Ein (YGEA) Quote

Beta Gear Ein (YGEA)

32.80

0.118

(0.36%)

Closed February 05 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

32.80

Bid

0.00

Ask

0.00

Volume

0.00

32.788 Day's Range 33.029

25.787 52 Week Range 34.40

Previous Close

32.682

Open

32.986

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-0.00304868754003	32.801	33.75	32.612	0	0	DE
4	1.206	3.81718047731	31.594	33.75	30.674	0	0	DE
12	0.594	1.84437682419	32.206	34.4	30.072	0	0	DE
26	3.482	11.876662801	29.318	34.4	26.883	0	0	DE
52	5.326	19.3856009318	27.474	34.4	25.787	0	0	DE
156	7.978	32.1408428007	24.822	34.4	18.775	0	0	DE
260	5.043	18.1683899557	27.757	34.4	9.906	0	0	DE

YGEA - Frequently Asked Questions (FAQ)

What is the current Beta Gear Ein share price?

The current share price of Beta Gear Ein is AUD 32.80

What is the 1 year trading range for Beta Gear Ein share price?

Beta Gear Ein has traded in the range of AUD 25.787 to AUD 34.40 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.002 (100.00%)	250k
AKNAuking Mining Ltd	AUD 0.005 (66.67%)	3.44M
OZMOzAurum Resources Limited	AUD 0.105 (61.54%)	33.14M
EQREQ Resources Limited	AUD 0.042 (55.56%)	20.68M
ACWODActinogen Medical Limited	AUD 0.012 (50.00%)	512.4k
SPXOASpenda Ltd	AUD 0.003 (-40.00%)	371.74k
MGUMagnum Mining And Exploration Limited	AUD 0.006 (-40.00%)	12.96M
ANXOAnax Metals Limited	AUD 0.002 (-33.33%)	150.54k
DM1ODesert Metals Limited	AUD 0.002 (-33.33%)	1M
TX3Trinex Minerals Ltd	AUD 0.001 (-33.33%)	4.11M
AZYAntipa Minerals Ltd	AUD 0.036 (-2.70%)	61.79M
SYASayona Mining Limited	AUD 0.024 (4.35%)	58.41M
1TTThrive Tribe Technologies Ltd	AUD 0.0025 (0.00%)	54.34M
ATHAlterity Therapeutics Ltd	AUD 0.012 (-11.11%)	51.68M
VAUVault Minerals Ltd	AUD 0.405 (-1.22%)	50.89M

trader53

trader53 11 minutes ago

DPLS 0.00055 - ALERTING STRONG BUY!

DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess

Seminole Red

Seminole Red 13 minutes ago

cant wait to see what Bondi does her first day

trader53

trader53 13 minutes ago

DPLS 0.00055 - ALERTING STRONG BUY!

DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess

Seminole Red

Seminole Red 14 minutes ago

A Miami on the Mediterranean ......nice

in99flyers

in99flyers 20 minutes ago

Shiba just flipped HBAR and TON to move up to the 15th ranked crypto by market cap. Better than #17. Let's go!

TightCoil

TightCoil 28 minutes ago

High-Altitude Gear required for all traders
for rest of week

carlson

carlson 28 minutes ago

Longs are due for awesome news!!!

threewheeler

threewheeler 31 minutes ago

YES BIEI has been missed by most hopefully thats about to change, huge future prospects here if this all comes together, which every update has been positive that it is, load and hold time

theswordman

theswordman 32 minutes ago

Pancreatic cancer--FDA Approval of IDE Supplement to Expand Pilot Trial of Alpha DaRT

https://www.globenewswire.com/news-release/2025/02/03/3019526/0/en/Alpha-Tau-Announces-FDA-Approval-of-IDE-Supplement-to-Expand-Pilot-Trial-of-Alpha-DaRT-to-Thirty-Patients-with-Pancreatic-Cancer-in-

ducci1

ducci1 32 minutes ago

/GC--2887----/SI--32.92---------/GC Guru's Target--3000--3250 This Run ?

threewheeler

threewheeler 34 minutes ago

KRTL hope to see New 52WK high many times the next few weeks

Ikeboogie

Ikeboogie 36 minutes ago

Trash Vietnamese stock posing as an American stock

janice shell

janice shell 43 minutes ago

Wow. Ivanka is even dumber than I'd realized:

https://www.youtube.com/watch?v=3sEJSZNbQWs

ducci1

ducci1 44 minutes ago

ES LITS's for Open---Pivot at 6033 & Fib at 6037 ??

MasterBlastr

MasterBlastr 46 minutes ago

AMC is a zombie company, so it gets kicked around like a red-haired stepchild. You can Google up a zombie red haired stepchild and choose one that suits you, and give her a swift kick in the head.

XMaster2023

XMaster2023 47 minutes ago

I believe The Binary Event is upon us!

janice shell

janice shell 48 minutes ago

I don't want to see Trump--or Musk, for that matter--become a martyr to such an evil cause. But other than that, I don't care what happens to either of them.

midastouch017

midastouch017 49 minutes ago

The positive point:
The study is being financially supported by Bayer (ETR: BAYN)
and the Ramsay Hospital Research Foundation

ducci1

ducci1 49 minutes ago

Charts: ES/SPX/SPY--60 min Falling Channel---Duration 12 Days----SPX B/O Fib at 6099-----Lower T/L at R3 5919 & Upper T/L Previous Falling Channel ! ---- Textbook !!

samk

samk 50 minutes ago

D-Mike, something like this could happen and will, IMHO. Although AVXL had several milestone news/events and stock should be already trading in $30-35 range. Looks like the MARKET tries to hold AVXL at this junction, allowing short covering and accumulation. EMA approval will be Earth Shuttering Ev

Delayed Upgrade Clock