VanEck (YGRN)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.296 | 0.92277956168 | 32.077 | 32.645 | 32.077 | 0 | 0 | DE |
4 | -0.093 | -0.286453520606 | 32.466 | 32.645 | 31.341 | 0 | 0 | DE |
12 | 1.035 | 3.30269959793 | 31.338 | 33.53 | 31.338 | 0 | 0 | DE |
26 | 2.465 | 8.24194195533 | 29.908 | 33.53 | 28.94 | 0 | 0 | DE |
52 | 3.939 | 13.8531335725 | 28.434 | 33.53 | 28.434 | 0 | 0 | DE |
156 | 5.762 | 21.6527000113 | 26.611 | 33.53 | 23.205 | 0 | 0 | DE |
260 | 4.495 | 16.1238252385 | 27.878 | 33.53 | 17.55 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.