
VanEck (YGRN)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.444 | 1.42595625783 | 31.137 | 31.68 | 31.076 | 0 | 0 | DE |
4 | -0.803 | -2.47961956522 | 32.384 | 32.555 | 30.58 | 0 | 0 | DE |
12 | -0.7 | -2.1684582262 | 32.281 | 33.047 | 30.58 | 0 | 0 | DE |
26 | -0.269 | -0.844583987441 | 31.85 | 33.53 | 30.58 | 0 | 0 | DE |
52 | 1.195 | 3.93273217929 | 30.386 | 33.53 | 28.716 | 0 | 0 | DE |
156 | 4.094 | 14.8943136756 | 27.487 | 33.53 | 23.205 | 0 | 0 | DE |
260 | 12.657 | 66.8833227647 | 18.924 | 33.53 | 18.924 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.