ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Market Vector AU Emres EIN

Market Vector AU Emres EIN (YMVE)

39.365
0.184
( 0.47% )
Updated: 22:48:45

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.365
Bid
0.00
Ask
0.00
Volume
0.00
39.202 Day's Range 39.44
36.496 52 Week Range 42.337
Previous Close
39.181
Open
39.202
Last Trade
@
39.365
Last Trade Time
22:48:45
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

YMVE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.005909719639.76540.27539.17800DE
4-2.292-5.5020764817441.65742.00439.17800DE
12-1.362-3.3442188228940.72742.00439.17800DE
260.4651.1953727506438.942.33738.40500DE
520.9242.4036835670238.44142.33736.49600DE
1564.53313.013895268734.83242.33731.26100DE
26012.72347.75542376726.64242.33717.91200DE

YMVE - Frequently Asked Questions (FAQ)

What is the current Market Vector AU Emres EIN share price?
The current share price of Market Vector AU Emres EIN is AUD 39.365
What is the 1 year trading range for Market Vector AU Emres EIN share price?
Market Vector AU Emres EIN has traded in the range of AUD 36.496 to AUD 42.337 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WOAOWide Open Agriculture Ltd
AUD 0.004
(100.00%)
6M
AEVOAvenira Limited
AUD 0.002
(100.00%)
50k
RMLResolution Minerals Ltd
AUD 0.016
(77.78%)
21.32M
AEVAvenira Limited
AUD 0.01
(42.86%)
3.93M
HT8Harris Technology Group Limited
AUD 0.014
(40.00%)
2.73M
ANRAntara Lifesciences Ltd
AUD 0.011
(-75.00%)
21.48M
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
4M
OSLOCOncoSil Medical Ltd
AUD 0.001
(-50.00%)
1.8M
CYQCYCLIQ Group Limited.
AUD 0.0025
(-37.50%)
4.31M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
97.87k
NMGNew Murchison Gold Ltd
AUD 0.0125
(31.58%)
57.67M
NRZNeuRizer Ltd
AUD 0.0015
(0.00%)
38.08M
AVEAvecho Biotechnology Limited
AUD 0.007
(7.69%)
28.24M
ANRAntara Lifesciences Ltd
AUD 0.011
(-75.00%)
21.48M
RMLResolution Minerals Ltd
AUD 0.016
(77.78%)
21.32M

Discussion

View Full Feed
toddski toddski 3 minutes ago
I actually did not do much trading or investing in general on OTC stocks prior to 2023 when I changed my strategy. I am pretty much 100% OTC now and strategy is paying off big time. I bet that it was wild though!
HLLK
doorcounty doorcounty 3 minutes ago
Wednesday's teleconference: could it announce the new ticker symbol because CAFI, does that still have anything to do with Las Vegas auto sales anymore? 🤔 Looking for some renewed interest after the air went out of it last week.  Deep pockets can maneuver the stock price quickly. Not holding
CAFI KGKG
OptimusPrime555 OptimusPrime555 3 minutes ago
Company giving a free thong with a purchase of a vibrator. Looks like GVSI pumpers will be handed out free vibrators so they can continue to SCAM investors. RS, billions in dilution and more fraudulent misinformation continues 🤮🤣
GVSI
MartinLutherKing MartinLutherKing 4 minutes ago
United states of america declares cancer cure 100% remission
RNAZ
B402 B402 5 minutes ago
Blaming the plight of middle class in America solely on the dems is idiocy

Not at all, its simple, but cognitive dissonance gets in the way of the facts......

Dems sold out to the corporations, its been down hill ever since

Have a good one
ProfitScout ProfitScout 5 minutes ago
$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca
IVDN
Stock_Barber Stock_Barber 6 minutes ago
You do realize that there are less than a dozen gullible noobs that believe the tall tales spun here?

I'm not sure why you spend your days and nights self-deluding?

And you are all up to your eyeballs in shares that you were misled into buying!

Any normal
DBMM
29YEARINVESTOR 29YEARINVESTOR 6 minutes ago
Why do you even bother to chat with these bashers that has been here for years and have lost credibility.
What do they do every time they lose all credibility or a stock runs big they have been constantly bashing. They change their Alias or identity.
This one has done it 3 times that I
GCAN
Tr8dervic Tr8dervic 6 minutes ago
Win 3 out 4 races and not in 1st place in the points standings. Amazing!
drugmanrx drugmanrx 6 minutes ago
Don't you hate it when guys cherry pick to try and create a false narrative.

Outstanding Shares 2,188,444,252 03/08/2025

4 Billion outstanding shares on the 2020 annual signed by CEO Jason Black

2 Billion outstanding shares on the 2024 annual signed b
SAPX
ProfitScout ProfitScout 7 minutes ago
$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca
IVDN
BDEZ BDEZ 8 minutes ago
Dang...
BDEZ BDEZ 8 minutes ago
ANYONE? https://x.com/Kathy202424/status/1898532015143792923

It’s real and from the back view, you can see on this ABC video that he brushes her bottom

https://x.com/Kathy202424/status/1898645431351206270
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Terry Stafford - Suspicion

New to me. He seems to have a thing for Rita Hayworth. Nothing wrong with that!

https://youtu.be/Tfr9XmEUiVY
Truenorth2016 Truenorth2016 9 minutes ago
You did not address my post and completely off topic, my point is your saying Sy+ta is his only deal and Sy+ta is not Quantum Or Ai.....someone with Quantum tech approached Aitan and Sy+ta doesn't have Quantum Tech...so this is not his only ongoing deal and he hinted to that in the merger video...n
GCAN
jhdf51 jhdf51 11 minutes ago
Maybe there should be further research by the ZERO MONIES RETURNING GROUP but first, they need to understand what the term, "INITIAL PAYMENT" means

I hope you are not classifying me under this derisive remark. I am merely suggesting there are possibilities for anything in life but I
COOP
Acme Investments Acme Investments 13 minutes ago
One of the reasons I read these boards is because I like to see that aarp members still bicker back and forth like kids!! Lol 😂
CGAC
price_and_volume price_and_volume 13 minutes ago
EV automakers decline from ATH:

https://investorshub.advfn.com/uimage/uploads/2025/3/9/evbizfc9ab661-0a72-4755-9209-3e35b571e149_2458x2544.png
MULN
drugmanrx drugmanrx 15 minutes ago
So you believe it a scam?

It that is the case why don't you call prodigy stem cell and see if you can book an appointment.

Or

Contact prodigy health elite and see if they will sell you a RX discount card, buy one and see if it works where they say it will
CNNA
rosemountbomber rosemountbomber 15 minutes ago
March 7, PLTR admitting into the S&P 100.
PLTR
Mr. Dragon Mr. Dragon 15 minutes ago
It had better be twice that.
NIO
jimr1717 jimr1717 16 minutes ago
Bingo this scam is done
SAPX
tdbowieknife tdbowieknife 17 minutes ago
How's that FINRA stuff going Johnney?? You do know that FINRA will have many questions as you have "merged" with a serial scam, right??

GRLT has committed fraud for decades and you decide this is for you...

Dummy.

Or are you fully aware because you are a
GRLT
RealDutch RealDutch 19 minutes ago
In the US, drill baby drill
ITUP
JERSEYHAWG JERSEYHAWG 20 minutes ago
Jim
I have to say now .... its a possibility....slim but a possibility.
.... heck your not half as kooky as I thunk you were.

Btw...good to see you. If you can stay off the sauce post a bit more. Cheers

😅
LEHNQ

Your Recent History

Delayed Upgrade Clock