Market Vector AU Emres EIN (YMVE)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.654 | 1.62190313221 | 40.323 | 41.371 | 40.323 | 0 | 0 | DE |
4 | 0.283 | 0.695434216346 | 40.694 | 41.371 | 39.308 | 0 | 0 | DE |
12 | 1.518 | 3.84703109557 | 39.459 | 42.337 | 39.308 | 0 | 0 | DE |
26 | 3.253 | 8.62315767151 | 37.724 | 42.337 | 36.496 | 0 | 0 | DE |
52 | 5.829 | 16.5841584158 | 35.148 | 42.337 | 34.772 | 0 | 0 | DE |
156 | 5.265 | 14.7429435484 | 35.712 | 42.337 | 31.261 | 0 | 0 | DE |
260 | 10.52 | 34.5404997209 | 30.457 | 42.337 | 17.912 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.