
Market Vector AU Emres EIN (YMVE)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.0059097196 | 39.765 | 40.275 | 39.178 | 0 | 0 | DE |
4 | -2.292 | -5.50207648174 | 41.657 | 42.004 | 39.178 | 0 | 0 | DE |
12 | -1.362 | -3.34421882289 | 40.727 | 42.004 | 39.178 | 0 | 0 | DE |
26 | 0.465 | 1.19537275064 | 38.9 | 42.337 | 38.405 | 0 | 0 | DE |
52 | 0.924 | 2.40368356702 | 38.441 | 42.337 | 36.496 | 0 | 0 | DE |
156 | 4.533 | 13.0138952687 | 34.832 | 42.337 | 31.261 | 0 | 0 | DE |
260 | 12.723 | 47.755423767 | 26.642 | 42.337 | 17.912 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.