Market Vector AU Props EIN Stock Quote YMVA - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Market Vector AU Props EIN (YMVA) Quote

Market Vector AU Props EIN (YMVA)

22.629

-0.164

(-0.72%)

Closed February 04 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

22.629

Bid

0.00

Ask

0.00

Volume

0.00

22.617 Day's Range 23.054

20.481 52 Week Range 25.316

Previous Close

22.793

Open

22.821

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.126	-0.553724456163	22.755	23.328	22.617	0	0	DE
4	0.18	0.801817452893	22.449	23.328	21.882	0	0	DE
12	-0.523	-2.25898410504	23.152	24.323	21.882	0	0	DE
26	0.197	0.878209700428	22.432	25.316	21.499	0	0	DE
52	0.886	4.07487467231	21.743	25.316	20.481	0	0	DE
156	-1.22	-5.11551847038	23.849	25.316	17.61	0	0	DE
260	-3.531	-13.497706422	26.16	27.411	13.546	0	0	DE

YMVA - Frequently Asked Questions (FAQ)

What is the current Market Vector AU Props EIN share price?

The current share price of Market Vector AU Props EIN is AUD 22.629

What is the 1 year trading range for Market Vector AU Props EIN share price?

Market Vector AU Props EIN has traded in the range of AUD 20.481 to AUD 25.316 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HWKOAHawk Resources Ltd	AUD 0.002 (100.00%)	749.33k
HCDHydrocarbon Dynamics Limited	AUD 0.003 (50.00%)	334
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	127.4k
AYMAustralia United Mining Limited	AUD 0.003 (50.00%)	492.85k
LNULinius Technologies Limited	AUD 0.0015 (50.00%)	539.17k
NRZONeuRizer Ltd	AUD 0.001 (-66.67%)	2M
EDEEden Innovations Ltd	AUD 0.001 (-50.00%)	13.14k
RMXORed Mountain Mining Limited	AUD 0.001 (-50.00%)	8.87k
HRZOHorizon Minerals Limited	AUD 0.004 (-42.86%)	100k
EXLOElixinol Wellness Limited	AUD 0.002 (-33.33%)	1.28M
PPLPureprofile Ltd	AUD 0.051 (24.39%)	57.12M
IXRIonic Rare Earths Limited	AUD 0.006 (0.00%)	56.1M
VAUVault Minerals Ltd	AUD 0.41 (6.49%)	39.61M
ZIPZip Co Limited	AUD 2.35 (4.21%)	31.66M
AZYAntipa Minerals Ltd	AUD 0.037 (15.63%)	30.53M

JSmith5

JSmith5 2 minutes ago

Yep, but but read the ROLG's details.
He says FHFA has a "Net Worth?" Made of what and from where did it come, which Director started it and were those more shareholder assets stolen from us and put on it's books??

DCBill - All excellent questions. In terms of "net worth" the

vator

vator 5 minutes ago

And they have promised partnership and new trials in Q1. They are burnin' daylight with one month gone.

ksquared

ksquared 6 minutes ago

Two parts: Tariffs work and Murphy gets the recognition he deserves...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY04.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

capgain

capgain 8 minutes ago

cottonmather

cottonmather 9 minutes ago

About 25% of independent farms are trying to cooperate/help. No sense in helping imo.

oldstocks

oldstocks 9 minutes ago

MTi posted about Zurich Smart City

vator

vator 10 minutes ago

We were supposed to be a much different company by last Fall according to LG. Thanks to the groundhog prediction of 6 more weeks of Winter it does not look so bad. It still feels glacial. Typical.

Bull_Dolphin

Bull_Dolphin 11 minutes ago

I'm shocked. Shocked, I tell ya!!:

https://www.oann.com/newsroom/zelenskyy-claims-ukraine-has-only-received-75b-out-of-177b-in-u-s-aid-doesnt-know-where-all-that-money-went/

KILLAZILLA

KILLAZILLA 12 minutes ago

650m O/S and 11m MC = THIS POS SCAM RUN BY LYING GRIFTERS IS GOING....DOWN!!!!

ksquared

ksquared 12 minutes ago

No argument here. Kunstler eviscerated the Dems as only Kunstler can.
Things are getting very interesting these days.

Slyhunter

Slyhunter 12 minutes ago

Dude you're Roadkill.
Just saying...

JJZander

JJZander 14 minutes ago

cottonmather

cottonmather 14 minutes ago

Mannarino. Treasury wars and walking on water. 22 minutes https://www.youtube.com/watch?v=N8NH9uSBDRU

Bull_Dolphin

Bull_Dolphin 16 minutes ago

Thanks kk. I liked the Kunstler most of all. One of his best.

BurgerKing82

BurgerKing82 17 minutes ago

It seems like between December and now,there's high volume. What's the OS here in Nov/December. Just curious on the intensity of the dilution. For Sanity Sake,I'm considering this dead money lol

ksquared

ksquared 18 minutes ago

wORk ! ! ! https://www.youtube.com/watch?v=TgecgpCfAYo

jazz_1

jazz_1 21 minutes ago

Small world indeed.

novicetrader

novicetrader 23 minutes ago

Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.

ksquared

ksquared 24 minutes ago

Gotta love John Kennedy Yes sirree...
You're on a roll this morning, Bull.
Thank you.

capgain

capgain 24 minutes ago

Paulie Pennies

Paulie Pennies 26 minutes ago

The penalty for not filing a Schedule 13G with the SEC, which is a form used to report ownership of more than 5% of a company's stock when the intent is passive, can include civil penalties ranging from $10,000 to $200,000 for individuals and $40,000 to $750,000 for entities depending on the severit

mankind

mankind 28 minutes ago

Yep.. Fast forward to 5:40 and see what the youth of Nuuk are saying..

https://www.youtube.com/watch?v=hZmtF5Akf3E

ksquared

ksquared 28 minutes ago

Karoline Leavitt is beyond impressive...
First female president of the U.S. on the rise???
It astonishes me that anyone that young is as unflappable and articulate as she is.
Top notch pick, Mr. President.

Hugie

Hugie 30 minutes ago

I will get some at 0.005.

Market Vector AU Props EIN

Nortec Minerals

Delayed Upgrade Clock