
Market Vector AU Props EIN (YMVA)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.277 | -1.21013543032 | 22.89 | 23.212 | 22.486 | 0 | 0 | DE |
4 | -0.447 | -1.93842150911 | 23.06 | 24.145 | 22.486 | 0 | 0 | DE |
12 | -0.033 | -0.145721098649 | 22.646 | 24.145 | 21.882 | 0 | 0 | DE |
26 | -1.229 | -5.15476889523 | 23.842 | 25.316 | 21.882 | 0 | 0 | DE |
52 | 0.008 | 0.0353904003539 | 22.605 | 25.316 | 20.481 | 0 | 0 | DE |
156 | -0.613 | -2.63928356153 | 23.226 | 25.316 | 17.61 | 0 | 0 | DE |
260 | -2.227 | -8.9653784219 | 24.84 | 26.902 | 13.546 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.