Russ Aust Resp Inv ETF EIN (YRAR)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.483 | 1.66350955743 | 29.035 | 29.592 | 28.695 | 0 | 0 | DE |
4 | -0.579 | -1.92377977872 | 30.097 | 30.161 | 28.695 | 0 | 0 | DE |
12 | 0.362 | 1.24159692688 | 29.156 | 30.474 | 28.496 | 0 | 0 | DE |
26 | 2.599 | 9.65489059772 | 26.919 | 30.474 | 26.626 | 0 | 0 | DE |
52 | 4.008 | 15.7114856919 | 25.51 | 30.474 | 25.147 | 0 | 0 | DE |
156 | 3.372 | 12.8968102195 | 26.146 | 30.474 | 22.379 | 0 | 0 | DE |
260 | 4.16 | 16.4050792649 | 25.358 | 30.474 | 15.692 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.