ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cambria Global Tail Risk ETF

Cambria Global Tail Risk ETF (FAIL)

16.36
0.03
(0.18%)
Closed July 17 4:00PM
16.26
-0.10
(-0.61%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.36
Bid
-
Ask
-
Volume
173
16.26 Day's Range 16.33
16.14 52 Week Range 19.4789
Previous Close
16.33
Open
16.33
Last Trade
100
@
16.36
Last Trade Time
Average Volume (3m)
1,068
Financial Volume
$ 2,813
VWAP
16.26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.160.98765432098816.216.33316.222716.28851192SP
4-0.2-1.207729468616.5616.6716.1719916.30392711SP
12-0.305-1.830183018316.66516.9616.14106816.53114478SP
26-1.83-10.060472787218.1918.4716.1457916.66784938SP
52-2.505-13.278558176518.86519.478916.1476617.77716062SP
156-7.16-30.442176870723.5224.9316.14174921.44912021SP
260-8.86-35.130848532925.2225.9916.14197022.00446977SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.21
(142.10%)
5M
CETUCetus Capital Acquisition Corporation
$ 9.7856
(77.87%)
1.49M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
313.2M
SHIMShimmick Corporation
$ 3.131
(51.26%)
40.45M
ADTXAditxt Inc
$ 2.32
(45.01%)
28.33M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6999
(-36.95%)
2.7M
FDMT4D Molecular Therapeutics Inc
$ 18.225
(-31.87%)
6.15M
SAVACassava Sciences Inc
$ 9.57
(-29.27%)
15.16M
FIVEFive Below Inc
$ 76.50
(-25.05%)
15.12M
CGBSCrown LNG Holdings Ltd
$ 2.09
(-23.72%)
1.87M
NVDANVIDIA Corporation
$ 117.99
(-6.62%)
374.02M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
313.2M
SQQQProShares UltraPro Short QQQ
$ 8.11
(8.71%)
169.99M
MAXNMaxeon Solar Technologies Ltd
$ 0.2432
(-3.65%)
118.54M
TSLATesla Inc
$ 248.50
(-3.14%)
111.99M

Discussion

View Full Feed
BLACKBIRDSR-71 BLACKBIRDSR-71 1 minute ago
Shamscam put all his shareholders on the streets, He screwed all holders here GLTA
RNVA
Lime Time Lime Time 1 minute ago
GVSI looks ready for a breakout, hence the recent buys! 🚀
GVSI
PORKER PIG - SGR PORKER PIG - SGR 2 minutes ago
$HESG going to a penny? OINK OINK!!Broker Broker OINK OINK!!
HESG
DewDiligence DewDiligence 2 minutes ago
ARDX lawsuit vs CMS—>plainly motivated by SCOTUS “Chevron” decision:

https://www.globenewswire.com/news-release/2024/07/17/2914952/0/en/Ardelyx-AAKP-and-NMQF-File-Lawsuit-to-Protect-Dialysis-Patient-Choice-and-Timely-Access-to-Clinically-Meaningful-Medicines.html

I wou
ARDX
1jas 1jas 2 minutes ago
Ronn Ford IS a very smart individual BUT I'm starting to wonder if at his age is it more important to HIM to be able to make it to the NASDAQ or ENTER into actually HELPING the world with the hydrogen transportation system.? He should NOT think about the NASDAQ at all. If everything is done right th
RONN
getmoreshares getmoreshares 2 minutes ago
can you provide a link? TIA
NSAV
Kmacneill116 Kmacneill116 2 minutes ago
$$$
RNVA
Diamondhands45 Diamondhands45 3 minutes ago
Higher lows and in the same channel for months. Until it breaks one way or the other we wait. Not hard bro. Volume is .1% or less per day so >99.9% of people are holding and waiting.

So we wait. Go play your dilution scams for pocket change while lying about how “it looks good” wh
SPZI
Oleblue Oleblue 3 minutes ago
Baselode Discovers New Zone of Radioactivity Six Kilometres Northeast of ACKIO

Intersected over 30 metres of continuous radioactivity within a massive hydrothermal alteration system
New zone discovered on the second drill hole of Hook’s regional exploration program, 6
BSENF
arizona1 arizona1 3 minutes ago
WTF did he do to his face/eyebrows eyebrows?

https://pbs.twimg.com/media/GSuyC-9X0AAplRP?format=jpg&name=smallhttps://pbs.twimg.com/media/GSuyC-9WwAE3PPF?format=jpg&name=small

Not photoshopped!
https://x.com/BrandonBwins/status/1813743586963595667
janice shell janice shell 5 minutes ago
I see they don't do actual minerals, but "digital assets". Crypto is becoming boring.
Diamondhands45 Diamondhands45 6 minutes ago
Umm it’s the accumulation line and it’s still quite high as it’s been for months
SPZI
rooster rooster 6 minutes ago
A bullet can’t take out Trump, but covid takes out Joe lol
MrBigIsPleased MrBigIsPleased 7 minutes ago
What I remember was them not being allowed to do it last year in June, so then they went expert market as a way of throwing a fit. Has anything changed to allow them to actually execute it?
KATX
ChuckBits ChuckBits 7 minutes ago
Hey, no fair! I've been following your analysis & you left me hanging. What did you mean by "right here"? I'm a "small" holder of TSLA & I've been mostly watching my shares swing up & down. Key word = watching. I recently sold 20% of my shares at 250 hoping to buy back around 210. Appreciate your "t
TSLA
Diamondhands45 Diamondhands45 7 minutes ago
Umm audits came bro. Shell is clean. Like it matters 2 years 3 or 20 or whatever.

I was positive and correct about exactly what came, audits.

Unlike S$I$N$C which you were saying “how good it looks” while you were selling into dilution. And I called you out on it a
C I N
Tadaaa Tadaaa 7 minutes ago
Yes Hank, That is because the Link you speak of is moonclub.com, which went active with another registrar in 2022-23 that was obviously sold to a Casino, and dropped, and have changed their Domain to moonclub.ai
BABL
georgejjl georgejjl 8 minutes ago
SHORT SQUEEZE on AVXL stock, SOON!!!

Good luck and GOD bless,
AVXL
PORKER PIG - SGR PORKER PIG - SGR 8 minutes ago
OINK OINK!! GO HESG Brokers and Clearing Houses! are in a OINKING PANIC!! OINK OINK!!
HESG
DR_rugby DR_rugby 9 minutes ago
Was today a bear trap??

https://m.youtube.com/watch?v=G4loky459qA

GLTA
AMC
Info3 Info3 9 minutes ago
I don’t know about that. Market makers don’t care about covid. MMs have other reasons in general. Does anyone know the market maker in FFIE ?
FFIE
BLACKBIRDSR-71 BLACKBIRDSR-71 10 minutes ago
Salute to la Familia 🍾🍾🍾🍾🍾
RNAZ

Your Recent History

Delayed Upgrade Clock