T Rowe Price Equity Income Etf (TEQI)
AMEX
Thomas Equipment Retains Hawk Associates as Investor Relations Consultant MILWAUKEE, March 16 /PRNewswire-FirstCall/ -- Thomas Equipment Inc. (OTC:TEQI) (BULLETIN BOARD: TEQI) , a global quality...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -0.417382764547 | 40.73 | 41.08 | 40.21 | 31937 | 40.864676 | SP |
4 | -2.96 | -6.80147058824 | 43.52 | 43.52 | 40.21 | 27778 | 41.31817076 | SP |
12 | -0.93 | -2.24150397686 | 41.49 | 43.645 | 40.21 | 22600 | 41.77958464 | SP |
26 | 1.14 | 2.89193302892 | 39.42 | 43.645 | 38.61 | 19214 | 41.37142298 | SP |
52 | 4.06 | 11.1232876712 | 36.5 | 43.645 | 35.53 | 18915 | 40.10268889 | SP |
156 | 4.41 | 12.1991701245 | 36.15 | 43.645 | 30.23 | 16710 | 36.69648683 | SP |
260 | 15.33 | 60.7609988109 | 25.23 | 43.645 | 23.71 | 13741 | 36.01244467 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.